Krest Historical Data

KREST Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00449
-0.22%
$ 1.8 million $ 99,660
Nov 16, 10 PM $ 0.0045
+0.00%
$ 1.8 million $ 99,335
Nov 16, 9 PM $ 0.0045
-0.22%
$ 1.8 million $ 99,834
Nov 16, 8 PM $ 0.00451
+0.22%
$ 1.8 million $ 99,881
Nov 16, 7 PM $ 0.0045
+0.22%
$ 1.8 million $ 100,157
Nov 16, 6 PM $ 0.00451
+0.00%
$ 1.8 million $ 100,548
Nov 16, 5 PM $ 0.00451
+0.00%
$ 1.8 million $ 100,317
Nov 16, 4 PM $ 0.00451
+1.12%
$ 1.8 million $ 100,046
Nov 16, 3 PM $ 0.00446
-0.67%
$ 1.78 million $ 100,517
Nov 16, 2 PM $ 0.00449
+0.45%
$ 1.8 million $ 100,252
Nov 16, 1 PM $ 0.00449
+0.45%
$ 1.8 million $ 100,228
Nov 16, 12 PM $ 0.00447
+0.68%
$ 1.79 million $ 100,454
Nov 16, 11 AM $ 0.00445
+0.45%
$ 1.77 million $ 99,937
Nov 16, 10 AM $ 0.00445
+0.45%
$ 1.77 million $ 99,819
Nov 16, 9 AM $ 0.00442
+0.23%
$ 1.77 million $ 100,349
Nov 16, 8 AM $ 0.0044
-0.23%
$ 1.76 million $ 99,808
Nov 16, 7 AM $ 0.00441
+0.92%
$ 1.77 million $ 100,031
Nov 16, 6 AM $ 0.00435
+0.00%
$ 1.74 million $ 100,189
Nov 16, 5 AM $ 0.00433
-0.69%
$ 1.73 million $ 99,350
Nov 16, 4 AM $ 0.00436
+0.23%
$ 1.74 million $ 99,537
Nov 16, 3 AM $ 0.00435
-0.68%
$ 1.74 million $ 100,258
Nov 16, 2 AM $ 0.00438
-0.45%
$ 1.75 million $ 100,092
Nov 16, 1 AM $ 0.0044
+0.92%
$ 1.76 million $ 99,986
Nov 16, 12 AM $ 0.00436
+0.93%
$ 1.74 million $ 100,098
Nov 15, 11 PM $ 0.00432
-0.23%
$ 1.72 million $ 100,162
Nov 15, 10 PM $ 0.00433
+0.46%
$ 1.73 million $ 100,631
Nov 15, 9 PM $ 0.00431
+0.00%
$ 1.72 million $ 99,975
Nov 15, 8 PM $ 0.00431
-0.23%
$ 1.72 million $ 100,326
Nov 15, 7 PM $ 0.00432
+0.47%
$ 1.73 million $ 100,508
Nov 15, 6 PM $ 0.00431
+0.23%
$ 1.72 million $ 100,224
Nov 15, 5 PM $ 0.00432
+0.47%
$ 1.73 million $ 100,001
Nov 15, 4 PM $ 0.0043
-0.46%
$ 1.72 million $ 100,029
Nov 15, 3 PM $ 0.00431
+0.70%
$ 1.72 million $ 99,973
Nov 15, 2 PM $ 0.00428
-0.23%
$ 1.71 million $ 100,132
Nov 15, 1 PM $ 0.00428
-0.23%
$ 1.71 million $ 100,227
Nov 15, 12 PM $ 0.00428
-0.47%
$ 1.71 million $ 99,764
Nov 15, 11 AM $ 0.00432
-0.46%
$ 1.73 million $ 100,446
Nov 15, 10 AM $ 0.00434
-0.46%
$ 1.74 million $ 100,366
Nov 15, 9 AM $ 0.00437
+0.23%
$ 1.75 million $ 100,151
Nov 15, 8 AM $ 0.00436
+0.00%
$ 1.74 million $ 99,761
Nov 15, 7 AM $ 0.00436
-0.23%
$ 1.74 million $ 100,215
Nov 15, 6 AM $ 0.00436
+0.93%
$ 1.74 million $ 99,956
Nov 15, 5 AM $ 0.0043
+0.00%
$ 1.72 million $ 100,723
Nov 15, 4 AM $ 0.00431
+0.23%
$ 1.72 million $ 100,236
Nov 15, 3 AM $ 0.0043
+0.00%
$ 1.72 million $ 99,963
Nov 15, 2 AM $ 0.0043
+0.23%
$ 1.72 million $ 99,972
Nov 15, 1 AM $ 0.00429
+0.00%
$ 1.72 million $ 100,391
Nov 15, 12 AM $ 0.00429
+0.00%
$ 1.72 million $ 100,029
Nov 14, 11 PM $ 0.00431
+0.47%
$ 1.72 million $ 99,915
Nov 14, 10 PM $ 0.00429
-0.46%
$ 1.72 million $ 99,730