Krest Historical Data

KREST Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00431
+0.47%
$ 1.72 million $ 100,048
Nov 14, 8 PM $ 0.00429
-0.46%
$ 1.72 million $ 100,026
Nov 14, 7 PM $ 0.00431
+0.00%
$ 1.72 million $ 99,918
Nov 14, 6 PM $ 0.00431
-0.92%
$ 1.72 million $ 99,543
Nov 14, 5 PM $ 0.00433
-0.92%
$ 1.73 million $ 100,505
Nov 14, 4 PM $ 0.00438
+0.00%
$ 1.75 million $ 100,456
Nov 14, 3 PM $ 0.00438
-0.68%
$ 1.75 million $ 100,351
Nov 14, 2 PM $ 0.00441
+0.46%
$ 1.76 million $ 100,074
Nov 14, 1 PM $ 0.00438
-1.13%
$ 1.75 million $ 99,853
Nov 14, 12 PM $ 0.00443
-0.23%
$ 1.77 million $ 99,994
Nov 14, 11 AM $ 0.00444
+0.00%
$ 1.78 million $ 99,835
Nov 14, 10 AM $ 0.00442
-0.90%
$ 1.77 million $ 99,773
Nov 14, 9 AM $ 0.00445
+0.23%
$ 1.78 million $ 100,171
Nov 14, 8 AM $ 0.00445
+0.68%
$ 1.78 million $ 100,254
Nov 14, 7 AM $ 0.00444
+0.23%
$ 1.78 million $ 100,402
Nov 14, 6 AM $ 0.00443
+1.14%
$ 1.77 million $ 100,879
Nov 14, 5 AM $ 0.00438
+0.00%
$ 1.76 million $ 102,636
Nov 14, 4 AM $ 0.00435
+0.46%
$ 1.74 million $ 102,600
Nov 14, 3 AM $ 0.00433
+0.70%
$ 1.73 million $ 102,606
Nov 14, 2 AM $ 0.0043
+0.23%
$ 1.72 million $ 102,647
Nov 14, 1 AM $ 0.0043
+0.00%
$ 1.71 million $ 102,315
Nov 14, 12 AM $ 0.0043
+0.00%
$ 1.72 million $ 102,718
Nov 13, 11 PM $ 0.0043
+0.00%
$ 1.72 million $ 102,854
Nov 13, 10 PM $ 0.0043
-0.23%
$ 1.72 million $ 102,521
Nov 13, 9 PM $ 0.00431
+0.00%
$ 1.72 million $ 102,755
Nov 13, 8 PM $ 0.00431
-1.37%
$ 1.72 million $ 102,676
Nov 13, 7 PM $ 0.00437
-1.13%
$ 1.75 million $ 102,993
Nov 13, 6 PM $ 0.00442
-2.43%
$ 1.77 million $ 103,083
Nov 13, 5 PM $ 0.00451
+0.89%
$ 1.8 million $ 102,354
Nov 13, 4 PM $ 0.00448
-2.82%
$ 1.8 million $ 102,150
Nov 13, 3 PM $ 0.0046
-0.22%
$ 1.84 million $ 102,205
Nov 13, 2 PM $ 0.0046
+0.00%
$ 1.84 million $ 102,360
Nov 13, 1 PM $ 0.00462
+0.00%
$ 1.85 million $ 102,766
Nov 13, 12 PM $ 0.00464
-0.64%
$ 1.86 million $ 102,425
Nov 13, 11 AM $ 0.00467
-2.91%
$ 1.87 million $ 102,629
Nov 13, 10 AM $ 0.0048
-0.83%
$ 1.92 million $ 102,626
Nov 13, 9 AM $ 0.00482
-0.62%
$ 1.93 million $ 102,562
Nov 13, 8 AM $ 0.00487
-1.22%
$ 1.95 million $ 102,586
Nov 13, 7 AM $ 0.00493
-0.40%
$ 1.97 million $ 102,044
Nov 13, 6 AM $ 0.00495
+0.00%
$ 1.98 million $ 101,687
Nov 13, 5 AM $ 0.00495
+0.00%
$ 1.98 million $ 100,135
Nov 13, 4 AM $ 0.00495
+0.20%
$ 1.98 million $ 100,014
Nov 13, 3 AM $ 0.00495
+0.41%
$ 1.98 million $ 100,047
Nov 13, 2 AM $ 0.00493
+0.00%
$ 1.97 million $ 99,734
Nov 13, 1 AM $ 0.00495
+0.20%
$ 1.98 million $ 100,223
Nov 13, 12 AM $ 0.00494
-0.20%
$ 1.98 million $ 99,980
Nov 12, 11 PM $ 0.00495
-0.20%
$ 1.97 million $ 99,765
Nov 12, 10 PM $ 0.00496
+0.00%
$ 1.98 million $ 100,273
Nov 12, 9 PM $ 0.00496
+0.00%
$ 1.98 million $ 99,795
Nov 12, 8 PM $ 0.00496
+0.20%
$ 1.98 million $ 99,558