Krest Historical Data

KREST Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00495
+0.00%
$ 1.98 million $ 99,311
Nov 12, 6 PM $ 0.00496
+0.00%
$ 1.98 million $ 99,340
Nov 12, 5 PM $ 0.00495
+0.00%
$ 1.98 million $ 99,346
Nov 12, 4 PM $ 0.00495
+0.00%
$ 1.98 million $ 99,590
Nov 12, 3 PM $ 0.00497
-0.20%
$ 1.99 million $ 99,052
Nov 12, 2 PM $ 0.00498
+0.20%
$ 1.99 million $ 99,673
Nov 12, 1 PM $ 0.00497
-0.20%
$ 1.99 million $ 99,092
Nov 12, 12 PM $ 0.00498
-0.20%
$ 1.99 million $ 99,171
Nov 12, 11 AM $ 0.00499
-0.20%
$ 2 million $ 99,827
Nov 12, 10 AM $ 0.00499
+0.00%
$ 2 million $ 99,761
Nov 12, 9 AM $ 0.00501
+0.00%
$ 2 million $ 99,764
Nov 12, 8 AM $ 0.00501
+0.00%
$ 2 million $ 99,850
Nov 12, 7 AM $ 0.00501
+0.20%
$ 2 million $ 100,621
Nov 12, 6 AM $ 0.005
+0.40%
$ 2 million $ 100,724
Nov 12, 5 AM $ 0.00498
-0.20%
$ 2 million $ 101,709
Nov 12, 4 AM $ 0.00498
-0.40%
$ 1.99 million $ 100,617
Nov 12, 3 AM $ 0.005
+0.40%
$ 1.99 million $ 101,971
Nov 12, 2 AM $ 0.00498
+0.00%
$ 1.99 million $ 100,726
Nov 12, 1 AM $ 0.00498
-0.20%
$ 1.99 million $ 102,066
Nov 12, 12 AM $ 0.00499
+0.00%
$ 2 million $ 101,078
Nov 11, 11 PM $ 0.00499
+0.00%
$ 2 million $ 102,086
Nov 11, 10 PM $ 0.00499
+0.00%
$ 2 million $ 100,549
Nov 11, 9 PM $ 0.00499
-0.20%
$ 1.99 million $ 102,117
Nov 11, 8 PM $ 0.005
+0.00%
$ 2 million $ 101,019
Nov 11, 7 PM $ 0.005
+0.40%
$ 2 million $ 102,572
Nov 11, 6 PM $ 0.005
+0.40%
$ 2 million $ 101,620
Nov 11, 5 PM $ 0.005
+0.00%
$ 2 million $ 102,754
Nov 11, 4 PM $ 0.005
+0.00%
$ 2 million $ 101,734
Nov 11, 3 PM $ 0.005
+0.00%
$ 2 million $ 103,296
Nov 11, 2 PM $ 0.00502
+0.20%
$ 2.01 million $ 101,364
Nov 11, 1 PM $ 0.00502
+0.00%
$ 2 million $ 102,798
Nov 11, 12 PM $ 0.005
+0.00%
$ 2 million $ 101,737
Nov 11, 11 AM $ 0.00502
+0.20%
$ 2.01 million $ 102,101
Nov 11, 10 AM $ 0.00501
+0.00%
$ 2 million $ 100,915
Nov 11, 9 AM $ 0.00502
-0.40%
$ 2.01 million $ 102,118
Nov 11, 8 AM $ 0.00504
+0.00%
$ 2.02 million $ 101,009
Nov 11, 7 AM $ 0.00503
-0.59%
$ 2.01 million $ 101,676
Nov 11, 6 AM $ 0.00506
+0.20%
$ 2.02 million $ 100,354
Nov 11, 5 AM $ 0.00506
+0.00%
$ 2.02 million $ 100,126
Nov 11, 4 AM $ 0.00504
-0.40%
$ 2.02 million $ 100,372
Nov 11, 3 AM $ 0.00505
+0.00%
$ 2.02 million $ 99,791
Nov 11, 2 AM $ 0.00505
+0.00%
$ 2.02 million $ 100,150
Nov 11, 1 AM $ 0.00504
-0.40%
$ 2.02 million $ 99,736
Nov 11, 12 AM $ 0.00504
+0.00%
$ 2.02 million $ 99,598
Nov 10, 11 PM $ 0.00504
-0.40%
$ 2.02 million $ 100,253
Nov 10, 10 PM $ 0.00506
+0.00%
$ 2.02 million $ 100,004
Nov 10, 9 PM $ 0.00506
+0.40%
$ 2.02 million $ 100,132
Nov 10, 8 PM $ 0.00504
+0.00%
$ 2.02 million $ 99,866
Nov 10, 7 PM $ 0.00504
-0.40%
$ 2.02 million $ 99,835
Nov 10, 6 PM $ 0.00504
-0.40%
$ 2.02 million $ 99,698