Krest Historical Data

KREST Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00506
+0.00%
$ 2.02 million $ 99,942
Nov 10, 4 PM $ 0.00504
+0.00%
$ 2.02 million $ 99,778
Nov 10, 3 PM $ 0.00504
+0.20%
$ 2.02 million $ 99,680
Nov 10, 2 PM $ 0.00503
+0.00%
$ 2.01 million $ 99,875
Nov 10, 1 PM $ 0.00503
-0.20%
$ 2.01 million $ 99,930
Nov 10, 12 PM $ 0.00504
+0.00%
$ 2.02 million $ 99,657
Nov 10, 11 AM $ 0.00504
+0.20%
$ 2.02 million $ 99,874
Nov 10, 10 AM $ 0.00504
+0.00%
$ 2.02 million $ 100,005
Nov 10, 9 AM $ 0.00504
+0.00%
$ 2.02 million $ 99,931
Nov 10, 8 AM $ 0.00503
+0.00%
$ 2.02 million $ 99,734
Nov 10, 7 AM $ 0.00503
+0.00%
$ 2.01 million $ 99,845
Nov 10, 6 AM $ 0.00503
-0.20%
$ 2.01 million $ 99,462
Nov 10, 5 AM $ 0.00504
+0.00%
$ 2.02 million $ 100,079
Nov 10, 4 AM $ 0.00504
+0.00%
$ 2.02 million $ 100,649
Nov 10, 3 AM $ 0.00504
+0.00%
$ 2.02 million $ 101,226
Nov 10, 2 AM $ 0.00504
+0.00%
$ 2.02 million $ 101,467
Nov 10, 1 AM $ 0.00504
+0.00%
$ 2.02 million $ 101,504
Nov 10, 12 AM $ 0.00504
+0.20%
$ 2.02 million $ 101,754
Nov 9, 11 PM $ 0.00503
+0.20%
$ 2.02 million $ 101,289
Nov 9, 10 PM $ 0.00503
+0.00%
$ 2.01 million $ 101,445
Nov 9, 9 PM $ 0.00503
-0.20%
$ 2.01 million $ 101,457
Nov 9, 8 PM $ 0.00504
+0.20%
$ 2.02 million $ 101,494
Nov 9, 7 PM $ 0.00504
+0.40%
$ 2.02 million $ 101,483
Nov 9, 6 PM $ 0.00503
+0.40%
$ 2.01 million $ 101,153
Nov 9, 5 PM $ 0.00501
+0.00%
$ 2 million $ 101,126
Nov 9, 4 PM $ 0.005
-0.20%
$ 2 million $ 100,908
Nov 9, 3 PM $ 0.005
+0.00%
$ 2 million $ 101,611
Nov 9, 2 PM $ 0.005
+0.00%
$ 2 million $ 101,309
Nov 9, 1 PM $ 0.005
+0.00%
$ 2 million $ 101,304
Nov 9, 12 PM $ 0.00498
-0.40%
$ 1.99 million $ 101,497
Nov 9, 11 AM $ 0.005
+0.40%
$ 2 million $ 101,494
Nov 9, 10 AM $ 0.005
-0.20%
$ 2 million $ 101,622
Nov 9, 9 AM $ 0.00501
+0.20%
$ 2 million $ 101,761
Nov 9, 8 AM $ 0.005
+0.20%
$ 2 million $ 101,586
Nov 9, 7 AM $ 0.00499
-0.20%
$ 2 million $ 101,587
Nov 9, 6 AM $ 0.005
+0.40%
$ 2 million $ 101,705
Nov 9, 5 AM $ 0.00499
+0.20%
$ 2 million $ 101,339
Nov 9, 4 AM $ 0.00498
-0.40%
$ 1.99 million $ 100,339
Nov 9, 3 AM $ 0.00502
-0.40%
$ 2.01 million $ 99,931
Nov 9, 2 AM $ 0.00505
+0.20%
$ 2.02 million $ 99,463
Nov 9, 1 AM $ 0.00505
+0.20%
$ 2.02 million $ 98,786
Nov 9, 12 AM $ 0.00504
+0.20%
$ 2.02 million $ 99,186
Nov 8, 11 PM $ 0.00505
+0.20%
$ 2.02 million $ 99,509
Nov 8, 10 PM $ 0.00503
+0.00%
$ 2.01 million $ 99,953
Nov 8, 9 PM $ 0.00504
-0.20%
$ 2.02 million $ 99,756
Nov 8, 8 PM $ 0.00506
+0.60%
$ 2.02 million $ 99,716
Nov 8, 7 PM $ 0.00505
+0.00%
$ 2.02 million $ 99,951
Nov 8, 6 PM $ 0.00505
+0.00%
$ 2.02 million $ 100,057
Nov 8, 5 PM $ 0.00505
+0.20%
$ 2.02 million $ 99,903
Nov 8, 4 PM $ 0.00504
+0.20%
$ 2.02 million $ 100,442