Krest Historical Data

KREST Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00503
+0.00%
$ 2.01 million $ 99,941
Nov 8, 2 PM $ 0.00503
+0.00%
$ 2.01 million $ 100,004
Nov 8, 1 PM $ 0.00502
+0.00%
$ 2.01 million $ 99,936
Nov 8, 12 PM $ 0.00502
+0.00%
$ 2.01 million $ 100,028
Nov 8, 11 AM $ 0.00503
+0.00%
$ 2.01 million $ 100,015
Nov 8, 10 AM $ 0.00502
-0.20%
$ 2.01 million $ 99,474
Nov 8, 9 AM $ 0.00502
+0.00%
$ 2.01 million $ 99,826
Nov 8, 8 AM $ 0.00503
+0.00%
$ 2.01 million $ 99,840
Nov 8, 7 AM $ 0.00503
+0.40%
$ 2.01 million $ 100,133
Nov 8, 6 AM $ 0.00501
+0.00%
$ 2 million $ 99,673
Nov 8, 5 AM $ 0.00501
+0.00%
$ 2 million $ 99,922
Nov 8, 4 AM $ 0.00501
-0.20%
$ 2 million $ 100,243
Nov 8, 3 AM $ 0.00502
-0.20%
$ 2.01 million $ 100,467
Nov 8, 2 AM $ 0.00503
+0.40%
$ 2.01 million $ 100,272
Nov 8, 1 AM $ 0.00501
+0.40%
$ 2 million $ 100,753
Nov 8, 12 AM $ 0.00498
-0.20%
$ 1.99 million $ 99,527
Nov 7, 11 PM $ 0.00499
-0.20%
$ 2 million $ 97,884
Nov 7, 10 PM $ 0.00499
-0.20%
$ 2 million $ 96,942
Nov 7, 9 PM $ 0.00498
+0.00%
$ 1.99 million $ 99,216
Nov 7, 8 PM $ 0.005
+0.20%
$ 2 million $ 100,009
Nov 7, 7 PM $ 0.00498
+0.00%
$ 1.99 million $ 99,782
Nov 7, 6 PM $ 0.005
+0.40%
$ 2 million $ 99,515
Nov 7, 5 PM $ 0.00499
+0.00%
$ 2 million $ 99,124
Nov 7, 4 PM $ 0.005
+0.20%
$ 2 million $ 99,762
Nov 7, 3 PM $ 0.00498
+0.00%
$ 1.99 million $ 100,010
Nov 7, 2 PM $ 0.00498
+0.00%
$ 1.99 million $ 99,955
Nov 7, 1 PM $ 0.00499
-0.20%
$ 2 million $ 100,521
Nov 7, 12 PM $ 0.005
+0.00%
$ 2 million $ 100,002
Nov 7, 11 AM $ 0.005
-0.20%
$ 2 million $ 100,387
Nov 7, 10 AM $ 0.00499
-0.40%
$ 2 million $ 100,520
Nov 7, 9 AM $ 0.00502
+0.40%
$ 2.01 million $ 100,611
Nov 7, 8 AM $ 0.005
+0.40%
$ 2 million $ 100,799
Nov 7, 7 AM $ 0.00498
-0.20%
$ 1.99 million $ 101,094
Nov 7, 6 AM $ 0.00499
+0.00%
$ 2 million $ 103,014
Nov 7, 5 AM $ 0.00499
-0.20%
$ 2 million $ 103,031
Nov 7, 4 AM $ 0.00499
-0.20%
$ 2 million $ 102,229
Nov 7, 3 AM $ 0.005
+0.00%
$ 2 million $ 101,713
Nov 7, 2 AM $ 0.005
+0.20%
$ 2 million $ 103,100
Nov 7, 1 AM $ 0.005
+0.60%
$ 2 million $ 103,927
Nov 7, 12 AM $ 0.00497
-0.20%
$ 1.99 million $ 104,185
Nov 6, 11 PM $ 0.00498
-0.20%
$ 1.99 million $ 105,813
Nov 6, 10 PM $ 0.00499
-0.60%
$ 2 million $ 106,295
Nov 6, 9 PM $ 0.00498
+1.63%
$ 1.99 million $ 104,079
Nov 6, 8 PM $ 0.0049
+0.20%
$ 1.96 million $ 103,338
Nov 6, 7 PM $ 0.00489
-0.20%
$ 1.96 million $ 103,194
Nov 6, 6 PM $ 0.00488
-0.41%
$ 1.95 million $ 103,383
Nov 6, 5 PM $ 0.00488
+0.00%
$ 1.95 million $ 104,272
Nov 6, 4 PM $ 0.00488
+0.00%
$ 1.95 million $ 103,449
Nov 6, 3 PM $ 0.00487
+0.21%
$ 1.95 million $ 103,192
Nov 6, 2 PM $ 0.00487
+0.21%
$ 1.95 million $ 103,610