Krest Historical Data

KREST Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00486
+0.21%
$ 1.94 million $ 103,262
Nov 6, 12 PM $ 0.00486
+0.00%
$ 1.94 million $ 103,464
Nov 6, 11 AM $ 0.00487
+0.00%
$ 1.95 million $ 103,232
Nov 6, 10 AM $ 0.00489
+0.82%
$ 1.96 million $ 102,900
Nov 6, 9 AM $ 0.00486
-0.21%
$ 1.94 million $ 102,557
Nov 6, 8 AM $ 0.00487
+0.41%
$ 1.95 million $ 102,899
Nov 6, 7 AM $ 0.00486
+0.00%
$ 1.94 million $ 102,259
Nov 6, 6 AM $ 0.00486
+0.21%
$ 1.94 million $ 100,470
Nov 6, 5 AM $ 0.00487
+0.21%
$ 1.95 million $ 100,590
Nov 6, 4 AM $ 0.00485
-0.61%
$ 1.94 million $ 101,024
Nov 6, 3 AM $ 0.00489
+0.20%
$ 1.96 million $ 101,176
Nov 6, 2 AM $ 0.00489
-0.41%
$ 1.96 million $ 100,144
Nov 6, 1 AM $ 0.00491
+0.41%
$ 1.96 million $ 99,706
Nov 6, 12 AM $ 0.00489
-0.41%
$ 1.96 million $ 100,097
Nov 5, 11 PM $ 0.0049
-0.61%
$ 1.96 million $ 99,906
Nov 5, 10 PM $ 0.00494
+0.00%
$ 1.98 million $ 100,230
Nov 5, 9 PM $ 0.00494
-0.20%
$ 1.98 million $ 100,111
Nov 5, 8 PM $ 0.00495
+0.20%
$ 1.98 million $ 99,779
Nov 5, 7 PM $ 0.00494
-0.40%
$ 1.98 million $ 100,146
Nov 5, 6 PM $ 0.00498
+0.00%
$ 1.99 million $ 100,050
Nov 5, 5 PM $ 0.00498
+0.40%
$ 1.99 million $ 99,868
Nov 5, 4 PM $ 0.00498
+0.00%
$ 1.99 million $ 99,612
Nov 5, 3 PM $ 0.00498
+0.00%
$ 1.99 million $ 99,221
Nov 5, 2 PM $ 0.00497
+0.00%
$ 1.99 million $ 98,011
Nov 5, 1 PM $ 0.00498
-0.40%
$ 1.99 million $ 97,382
Nov 5, 12 PM $ 0.00499
-0.20%
$ 2 million $ 96,499
Nov 5, 11 AM $ 0.005
+0.20%
$ 2 million $ 94,283
Nov 5, 10 AM $ 0.00499
+0.00%
$ 2 million $ 93,651
Nov 5, 9 AM $ 0.00498
-0.40%
$ 1.99 million $ 90,588
Nov 5, 8 AM $ 0.00498
-0.20%
$ 1.99 million $ 99,090
Nov 5, 7 AM $ 0.00499
-0.40%
$ 2 million $ 100,436
Nov 5, 6 AM $ 0.00501
+0.20%
$ 2 million $ 99,716
Nov 5, 5 AM $ 0.00501
+0.40%
$ 2 million $ 97,139
Nov 5, 4 AM $ 0.00499
+0.00%
$ 2 million $ 96,023
Nov 5, 3 AM $ 0.00499
-0.40%
$ 2 million $ 93,785
Nov 5, 2 AM $ 0.005
+0.00%
$ 2 million $ 92,138
Nov 5, 1 AM $ 0.005
+0.00%
$ 2 million $ 115,349
Nov 5, 12 AM $ 0.00501
+0.60%
$ 2 million $ 132,830
Nov 4, 11 PM $ 0.00498
-0.40%
$ 1.99 million $ 165,855
Nov 4, 10 PM $ 0.005
+0.20%
$ 2 million $ 209,137
Nov 4, 9 PM $ 0.00499
-0.40%
$ 2 million $ 217,256
Nov 4, 8 PM $ 0.00499
+0.00%
$ 2 million $ 216,405
Nov 4, 7 PM $ 0.00499
+0.40%
$ 2 million $ 213,679
Nov 4, 6 PM $ 0.00496
-0.40%
$ 1.98 million $ 223,944
Nov 4, 5 PM $ 0.00497
-0.60%
$ 1.99 million $ 252,152
Nov 4, 4 PM $ 0.00498
+0.00%
$ 1.99 million $ 267,834
Nov 4, 3 PM $ 0.00498
+0.20%
$ 1.99 million $ 293,508
Nov 4, 2 PM $ 0.00497
+0.00%
$ 1.99 million $ 303,032
Nov 4, 1 PM $ 0.00497
+0.20%
$ 1.99 million $ 303,360
Nov 4, 12 PM $ 0.00497
+0.20%
$ 1.99 million $ 304,747