Krest Historical Data

KREST Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.00496
-0.40%
$ 1.98 million $ 306,333
Nov 4, 10 AM $ 0.00498
+0.81%
$ 1.99 million $ 307,820
Nov 4, 9 AM $ 0.00496
+0.40%
$ 1.98 million $ 310,098
Nov 4, 8 AM $ 0.00492
+1.23%
$ 1.97 million $ 301,576
Nov 4, 7 AM $ 0.00489
-0.81%
$ 1.96 million $ 300,144
Nov 4, 6 AM $ 0.00494
-0.40%
$ 1.98 million $ 301,447
Nov 4, 5 AM $ 0.00497
-0.60%
$ 1.99 million $ 303,675
Nov 4, 4 AM $ 0.00498
-0.60%
$ 1.99 million $ 305,289
Nov 4, 3 AM $ 0.005
-0.20%
$ 2 million $ 307,421
Nov 4, 2 AM $ 0.005
-3.10%
$ 2 million $ 309,646
Nov 4, 1 AM $ 0.00516
+5.52%
$ 2.06 million $ 288,873
Nov 4, 12 AM $ 0.00489
+0.20%
$ 1.96 million $ 267,878
Nov 3, 11 PM $ 0.00488
+7.96%
$ 1.95 million $ 234,051
Nov 3, 10 PM $ 0.00452
-0.44%
$ 1.81 million $ 188,213
Nov 3, 9 PM $ 0.00454
+0.44%
$ 1.82 million $ 179,945
Nov 3, 8 PM $ 0.00453
+1.12%
$ 1.81 million $ 211,188
Nov 3, 7 PM $ 0.00448
-1.54%
$ 1.79 million $ 211,589
Nov 3, 6 PM $ 0.00454
-0.66%
$ 1.82 million $ 236,458
Nov 3, 5 PM $ 0.00456
-2.56%
$ 1.82 million $ 241,772
Nov 3, 4 PM $ 0.00468
-4.29%
$ 1.87 million $ 227,704
Nov 3, 3 PM $ 0.0049
+1.87%
$ 1.96 million $ 200,241
Nov 3, 2 PM $ 0.0048
-1.64%
$ 1.92 million $ 193,668
Nov 3, 1 PM $ 0.00488
+0.00%
$ 1.95 million $ 192,540
Nov 3, 12 PM $ 0.00488
-0.20%
$ 1.95 million $ 193,591
Nov 3, 11 AM $ 0.00489
+0.00%
$ 1.96 million $ 192,154
Nov 3, 10 AM $ 0.00489
+0.00%
$ 1.96 million $ 193,484
Nov 3, 9 AM $ 0.00488
+0.00%
$ 1.95 million $ 192,327
Nov 3, 8 AM $ 0.00489
+0.20%
$ 1.96 million $ 193,891
Nov 3, 7 AM $ 0.00488
-1.21%
$ 1.95 million $ 193,113
Nov 3, 6 AM $ 0.00494
+0.00%
$ 1.98 million $ 193,906
Nov 3, 5 AM $ 0.00493
+0.00%
$ 1.97 million $ 192,667
Nov 3, 4 AM $ 0.00493
-0.20%
$ 1.97 million $ 193,828
Nov 3, 3 AM $ 0.00494
+0.00%
$ 1.98 million $ 192,966
Nov 3, 2 AM $ 0.00494
-0.20%
$ 1.98 million $ 193,481
Nov 3, 1 AM $ 0.00495
+0.00%
$ 1.98 million $ 192,148
Nov 3, 12 AM $ 0.00495
-0.80%
$ 1.98 million $ 194,618
Nov 2, 11 PM $ 0.00497
+1.22%
$ 1.99 million $ 195,157
Nov 2, 10 PM $ 0.0049
-2.39%
$ 1.96 million $ 197,654
Nov 2, 9 PM $ 0.00502
+1.83%
$ 2.01 million $ 197,297
Nov 2, 8 PM $ 0.00492
+0.20%
$ 1.97 million $ 167,776
Nov 2, 7 PM $ 0.00493
-1.40%
$ 1.97 million $ 168,528
Nov 2, 6 PM $ 0.00505
+2.85%
$ 2.02 million $ 135,466
Nov 2, 5 PM $ 0.00491
+0.00%
$ 1.96 million $ 100,031
Nov 2, 4 PM $ 0.00491
-0.41%
$ 1.96 million $ 99,697
Nov 2, 3 PM $ 0.00494
-0.80%
$ 1.98 million $ 100,315
Nov 2, 2 PM $ 0.00498
-0.40%
$ 1.99 million $ 98,830
Nov 2, 1 PM $ 0.00498
+0.40%
$ 1.99 million $ 97,722
Nov 2, 12 PM $ 0.00496
+0.40%
$ 1.98 million $ 95,267
Nov 2, 11 AM $ 0.00494
+0.00%
$ 1.98 million $ 94,700
Nov 2, 10 AM $ 0.00494
+0.20%
$ 1.98 million $ 92,089