Krest Historical Data

KREST Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00493
+0.61%
$ 1.97 million $ 93,940
Nov 2, 8 AM $ 0.0049
+0.00%
$ 1.96 million $ 90,052
Nov 2, 7 AM $ 0.00491
+0.00%
$ 1.96 million $ 89,354
Nov 2, 6 AM $ 0.00491
+0.20%
$ 1.96 million $ 87,361
Nov 2, 5 AM $ 0.0049
-0.20%
$ 1.96 million $ 86,879
Nov 2, 4 AM $ 0.00491
+0.00%
$ 1.96 million $ 84,224
Nov 2, 3 AM $ 0.00491
-0.41%
$ 1.96 million $ 82,909
Nov 2, 2 AM $ 0.00493
+0.20%
$ 1.97 million $ 80,884
Nov 2, 1 AM $ 0.00493
-1.00%
$ 1.97 million $ 79,536
Nov 2, 12 AM $ 0.00498
+0.00%
$ 1.99 million $ 77,166
Nov 1, 11 PM $ 0.00498
+0.00%
$ 1.99 million $ 76,334
Nov 1, 10 PM $ 0.00498
+0.00%
$ 1.99 million $ 73,886
Nov 1, 9 PM $ 0.00498
-0.20%
$ 1.99 million $ 73,198
Nov 1, 8 PM $ 0.005
+0.20%
$ 2 million $ 70,738
Nov 1, 7 PM $ 0.00499
+0.00%
$ 2 million $ 69,749
Nov 1, 6 PM $ 0.00499
-0.80%
$ 2 million $ 67,399
Nov 1, 5 PM $ 0.00501
-0.40%
$ 2 million $ 66,312
Nov 1, 4 PM $ 0.00503
+0.00%
$ 2.01 million $ 64,005
Nov 1, 3 PM $ 0.00504
+0.20%
$ 2.02 million $ 63,303
Nov 1, 2 PM $ 0.00503
-0.40%
$ 2.01 million $ 61,771
Nov 1, 1 PM $ 0.00505
+0.00%
$ 2.02 million $ 62,072
Nov 1, 12 PM $ 0.00503
-0.20%
$ 2.01 million $ 62,137
Nov 1, 11 AM $ 0.00505
+1.00%
$ 2.02 million $ 62,196
Nov 1, 10 AM $ 0.005
+1.42%
$ 2 million $ 61,841
Nov 1, 9 AM $ 0.00494
-0.40%
$ 1.98 million $ 59,066
Nov 1, 8 AM $ 0.00496
+0.00%
$ 1.98 million $ 60,151
Nov 1, 7 AM $ 0.00496
-0.40%
$ 1.98 million $ 59,623
Nov 1, 6 AM $ 0.00498
+0.00%
$ 1.99 million $ 59,499
Nov 1, 5 AM $ 0.00498
-0.20%
$ 1.99 million $ 59,238
Nov 1, 4 AM $ 0.00499
+0.00%
$ 2 million $ 58,953
Nov 1, 3 AM $ 0.00499
+0.00%
$ 2 million $ 58,929
Nov 1, 2 AM $ 0.00499
-0.20%
$ 2 million $ 58,347
Nov 1, 1 AM $ 0.005
+0.20%
$ 2 million $ 68,516
Nov 1, 12 AM $ 0.00499
+0.00%
$ 2 million $ 84,267
Oct 31, 11 PM $ 0.00499
+0.20%
$ 2 million $ 83,813
Oct 31, 10 PM $ 0.00498
-1.39%
$ 1.99 million $ 83,487
Oct 31, 9 PM $ 0.00505
+0.00%
$ 2.02 million $ 83,678
Oct 31, 8 PM $ 0.00505
+0.60%
$ 2.02 million $ 83,319
Oct 31, 7 PM $ 0.00502
-1.95%
$ 2.01 million $ 83,380
Oct 31, 6 PM $ 0.00512
+1.79%
$ 2.05 million $ 86,955
Oct 31, 5 PM $ 0.00503
-0.40%
$ 2.01 million $ 95,177
Oct 31, 4 PM $ 0.00505
-0.20%
$ 2.02 million $ 95,406
Oct 31, 3 PM $ 0.00505
-0.59%
$ 2.02 million $ 97,873
Oct 31, 2 PM $ 0.00508
+0.00%
$ 2.03 million $ 140,342
Oct 31, 1 PM $ 0.00509
-0.20%
$ 2.04 million $ 141,233
Oct 31, 12 PM $ 0.0051
+0.00%
$ 2.04 million $ 143,639
Oct 31, 11 AM $ 0.00508
-0.20%
$ 2.03 million $ 144,519
Oct 31, 10 AM $ 0.00509
+0.00%
$ 2.04 million $ 147,417
Oct 31, 9 AM $ 0.0051
+0.39%
$ 2.04 million $ 149,013
Oct 31, 8 AM $ 0.00508
+0.40%
$ 2.03 million $ 150,909