Krest Historical Data

KREST Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.00506
-0.20%
$ 2.02 million $ 152,172
Oct 31, 6 AM $ 0.00506
+0.20%
$ 2.02 million $ 154,438
Oct 31, 5 AM $ 0.00505
-0.39%
$ 2.02 million $ 154,039
Oct 31, 4 AM $ 0.00507
+0.20%
$ 2.03 million $ 154,315
Oct 31, 3 AM $ 0.00506
-0.39%
$ 2.02 million $ 153,998
Oct 31, 2 AM $ 0.00508
+0.20%
$ 2.03 million $ 155,799
Oct 31, 1 AM $ 0.00507
-1.55%
$ 2.03 million $ 146,447
Oct 31, 12 AM $ 0.00515
-0.19%
$ 2.06 million $ 130,940
Oct 30, 11 PM $ 0.00516
+0.00%
$ 2.06 million $ 131,470
Oct 30, 10 PM $ 0.00516
+0.00%
$ 2.06 million $ 132,083
Oct 30, 9 PM $ 0.00517
+0.19%
$ 2.07 million $ 131,816
Oct 30, 8 PM $ 0.00516
+0.78%
$ 2.06 million $ 132,432
Oct 30, 7 PM $ 0.00512
-1.54%
$ 2.05 million $ 132,792
Oct 30, 6 PM $ 0.00521
+0.39%
$ 2.08 million $ 128,869
Oct 30, 5 PM $ 0.0052
-0.38%
$ 2.08 million $ 120,447
Oct 30, 4 PM $ 0.00521
-0.19%
$ 2.08 million $ 119,742
Oct 30, 3 PM $ 0.00521
-2.43%
$ 2.08 million $ 136,578
Oct 30, 2 PM $ 0.00534
-0.19%
$ 2.14 million $ 147,551
Oct 30, 1 PM $ 0.00534
-1.11%
$ 2.14 million $ 146,840
Oct 30, 12 PM $ 0.0054
+0.19%
$ 2.16 million $ 144,328
Oct 30, 11 AM $ 0.00539
+0.00%
$ 2.16 million $ 149,607
Oct 30, 10 AM $ 0.00539
+0.00%
$ 2.16 million $ 154,780
Oct 30, 9 AM $ 0.00539
-0.37%
$ 2.16 million $ 152,926
Oct 30, 9 AM $ 0.00539
-0.37%
$ 2.16 million $ 152,926
Oct 30, 8 AM $ 0.00541
-0.18%
$ 2.16 million $ 156,693
Oct 30, 8 AM $ 0.00541
-0.18%
$ 2.16 million $ 156,693
Oct 30, 7 AM $ 0.00543
-0.37%
$ 2.17 million $ 155,631
Oct 30, 7 AM $ 0.00543
-0.37%
$ 2.17 million $ 155,631
Oct 30, 6 AM $ 0.00545
+0.00%
$ 2.18 million $ 152,822
Oct 30, 6 AM $ 0.00545
+0.00%
$ 2.18 million $ 152,822
Oct 30, 5 AM $ 0.00543
-1.09%
$ 2.17 million $ 152,832
Oct 30, 5 AM $ 0.00543
-1.09%
$ 2.17 million $ 152,832
Oct 30, 4 AM $ 0.00549
+0.55%
$ 2.2 million $ 160,981
Oct 30, 4 AM $ 0.00549
+0.55%
$ 2.2 million $ 160,981
Oct 30, 3 AM $ 0.00546
+0.00%
$ 2.18 million $ 165,574
Oct 30, 3 AM $ 0.00546
+0.00%
$ 2.18 million $ 165,574
Oct 30, 2 AM $ 0.00546
+0.00%
$ 2.18 million $ 184,158
Oct 30, 2 AM $ 0.00546
+0.00%
$ 2.18 million $ 184,158
Oct 30, 1 AM $ 0.00546
+0.37%
$ 2.18 million $ 285,577
Oct 30, 1 AM $ 0.00546
+0.37%
$ 2.18 million $ 285,577
Oct 30, 12 AM $ 0.00544
-0.18%
$ 2.18 million $ 284,836
Oct 30, 12 AM $ 0.00544
-0.18%
$ 2.18 million $ 284,836
Oct 29, 11 PM $ 0.00545
+0.18%
$ 2.18 million $ 290,041
Oct 29, 11 PM $ 0.00545
+0.18%
$ 2.18 million $ 290,041
Oct 29, 10 PM $ 0.00544
+0.00%
$ 2.18 million $ 353,215
Oct 29, 10 PM $ 0.00544
+0.00%
$ 2.18 million $ 353,215
Oct 29, 9 PM $ 0.00545
+0.37%
$ 2.17 million $ 357,288
Oct 29, 9 PM $ 0.00545
+0.37%
$ 2.17 million $ 357,288
Oct 29, 8 PM $ 0.00544
+0.00%
$ 2.18 million $ 363,533
Oct 29, 8 PM $ 0.00544
+0.00%
$ 2.18 million $ 363,533