Krest Historical Data

KREST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0102
+11.51%
$ 4.1 million $ 181,442
Sep 20, 2025 $ 0.00912
+3.28%
$ 3.64 million $ 85,876
Sep 19, 2025 $ 0.00884
+9.14%
$ 3.53 million $ 154,533
Sep 18, 2025 $ 0.0081
-9.70%
$ 3.24 million $ 238,041
Sep 17, 2025 $ 0.00898
-0.22%
$ 3.59 million $ 160,461
Sep 16, 2025 $ 0.0088
+6.67%
$ 3.65 million $ 278,792
Sep 15, 2025 $ 0.00825
+3.51%
$ 3.31 million $ 373,272
Sep 14, 2025 $ 0.00773
+12.85%
$ 3.13 million $ 368,655
Sep 13, 2025 $ 0.00685
+2.24%
$ 2.73 million $ 89,815
Sep 12, 2025 $ 0.00669
-3.04%
$ 2.68 million $ 174,898
Sep 11, 2025 $ 0.00721
-0.69%
$ 2.95 million $ 239,909
Sep 10, 2025 $ 0.00724
-1.09%
$ 2.89 million $ 210,858
Sep 9, 2025 $ 0.00746
-1.45%
$ 3.04 million $ 120,002
Sep 8, 2025 $ 0.00756
-4.30%
$ 3.02 million $ 147,825
Sep 7, 2025 $ 0.00788
+0.77%
$ 3.15 million $ 103,204
Sep 6, 2025 $ 0.00783
+0.77%
$ 3.14 million $ 114,780
Sep 5, 2025 $ 0.00778
+0.13%
$ 3.11 million $ 138,130
Sep 4, 2025 $ 0.00777
-1.77%
$ 3.11 million $ 184,465
Sep 3, 2025 $ 0.00783
-0.13%
$ 3.16 million $ 251,215
Sep 2, 2025 $ 0.00796
-3.05%
$ 3.13 million $ 269,250
Sep 1, 2025 $ 0.00821
-0.73%
$ 3.29 million $ 101,382
Aug 31, 2025 $ 0.00873
+3.56%
$ 3.32 million $ 122,089
Aug 30, 2025 $ 0.00849
-2.41%
$ 3.36 million $ 289,837
Aug 29, 2025 $ 0.0087
+9.85%
$ 3.48 million $ 512,942
Aug 28, 2025 $ 0.00794
-1.37%
$ 3.17 million $ 82,397
Aug 27, 2025 $ 0.00798
+1.79%
$ 3.22 million $ 228,702
Aug 26, 2025 $ 0.00788
-1.25%
$ 3.13 million $ 561,604
Aug 25, 2025 $ 0.00752
-16.26%
$ 3.3 million $ 298,661
Aug 24, 2025 $ 0.00904
-1.42%
$ 3.6 million $ 103,746
Aug 23, 2025 $ 0.00915
-4.59%
$ 3.66 million $ 144,669
Aug 22, 2025 $ 0.00971
+1.46%
$ 3.84 million $ 113,491
Aug 21, 2025 $ 0.00959
-0.42%
$ 3.83 million $ 271,128
Aug 20, 2025 $ 0.00953
+3.70%
$ 3.84 million $ 123,158
Aug 19, 2025 $ 0.00915
-8.59%
$ 3.67 million $ 358,715
Aug 18, 2025 $ 0.0099
-1.49%
$ 3.96 million $ 58,910
Aug 17, 2025 $ 0.00995
+0.10%
$ 3.98 million $ 84,095
Aug 16, 2025 $ 0.00992
+1.95%
$ 3.97 million $ 263,816
Aug 15, 2025 $ 0.00975
-4.13%
$ 3.9 million $ 99,866
Aug 14, 2025 $ 0.0102
-10.72%
$ 4.06 million $ 101,050
Aug 13, 2025 $ 0.0114
+6.85%
$ 4.56 million $ 99,874
Aug 12, 2025 $ 0.0106
-0.93%
$ 4.24 million $ 93,569
Aug 11, 2025 $ 0.0105
+0.67%
$ 4.2 million $ 215,550
Aug 10, 2025 $ 0.0104
+5.14%
$ 4.17 million $ 198,765
Aug 9, 2025 $ 0.00992
+5.42%
$ 3.98 million $ 122,147
Aug 8, 2025 $ 0.00941
+7.91%
$ 3.76 million $ 680,582
Aug 7, 2025 $ 0.00871
-8.51%
$ 3.48 million $ 268,389
Aug 6, 2025 $ 0.00951
-4.71%
$ 3.8 million $ 825,324
Aug 5, 2025 $ 0.00997
-14.42%
$ 3.99 million $ 88,285
Aug 4, 2025 $ 0.0117
-2.01%
$ 4.68 million $ 78,810
Aug 3, 2025 $ 0.0119
+1.28%
$ 4.78 million $ 230,429