Krest Historical Data

KREST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00109
+0.00%
$ 434,800 $ 489
Dec 26, 7 AM $ 0.00109
+0.00%
$ 434,800 $ 489
Dec 26, 4 AM $ 0.00109
+0.00%
$ 435,600 $ 465
Dec 26, 3 AM $ 0.00109
-8.72%
$ 435,600 $ 467
Dec 26, 2 AM $ 0.00119
+6.90%
$ 477,200 $ 448
Dec 25, 8 PM $ 0.00145
-3.01%
$ 580,800 $ 191
Dec 25, 7 PM $ 0.0015
+0.00%
$ 598,800 $ 197
Dec 25, 6 PM $ 0.0015
-0.53%
$ 598,800 $ 201
Dec 25, 5 PM $ 0.0015
+0.00%
$ 602,000 $ 199
Dec 25, 4 PM $ 0.0015
-0.20%
$ 602,000 $ 199
Dec 25, 3 PM $ 0.00151
+0.00%
$ 603,200 $ 248
Dec 25, 2 PM $ 0.00151
+0.00%
$ 603,200 $ 249
Dec 25, 1 PM $ 0.00151
+0.00%
$ 603,200 $ 249
Dec 25, 12 PM $ 0.00151
-0.85%
$ 603,200 $ 255
Dec 25, 11 AM $ 0.00152
+0.00%
$ 608,400 $ 389
Dec 25, 10 AM $ 0.00152
-5.47%
$ 608,400 $ 638
Dec 25, 9 AM $ 0.00166
+0.00%
$ 662,400 $ 627
Dec 25, 8 AM $ 0.00166
+0.00%
$ 662,400 $ 633
Dec 25, 7 AM $ 0.00166
+0.00%
$ 662,400 $ 793
Dec 25, 6 AM $ 0.00166
+0.00%
$ 662,400 $ 828
Dec 25, 5 AM $ 0.00166
+0.00%
$ 662,400 $ 864
Dec 25, 4 AM $ 0.00166
+0.00%
$ 662,400 $ 864
Dec 25, 3 AM $ 0.00166
+0.00%
$ 662,400 $ 862
Dec 25, 2 AM $ 0.00166
+0.00%
$ 662,400 $ 862
Dec 25, 1 AM $ 0.00166
+0.00%
$ 662,400 $ 970
Dec 25, 12 AM $ 0.00166
+0.00%
$ 662,400 $ 979
Dec 24, 11 PM $ 0.00166
+0.00%
$ 662,400 $ 994
Dec 24, 10 PM $ 0.00166
+0.00%
$ 662,400 $ 1,113
Dec 24, 9 PM $ 0.00166
-0.36%
$ 662,400 $ 1,143
Dec 24, 8 PM $ 0.00166
+3.88%
$ 664,800 $ 1,319
Dec 24, 7 PM $ 0.0016
+1.98%
$ 640,000 $ 1,622
Dec 24, 6 PM $ 0.00157
+0.00%
$ 627,600 $ 1,623
Dec 24, 5 PM $ 0.00157
+0.00%
$ 627,600 $ 1,623
Dec 24, 4 PM $ 0.00157
-0.70%
$ 627,600 $ 1,801
Dec 24, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 1,778
Dec 24, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 1,854
Dec 24, 8 AM $ 0.00132
+0.00%
$ 527,200 $ 1,910
Dec 24, 7 AM $ 0.00143
+0.00%
$ 571,600 $ 2,173
Dec 24, 6 AM $ 0.00143
-1.65%
$ 571,600 $ 2,173
Dec 24, 5 AM $ 0.00145
+0.00%
$ 581,200 $ 2,187
Dec 24, 4 AM $ 0.00145
+0.00%
$ 581,200 $ 2,252
Dec 24, 3 AM $ 0.00145
+0.00%
$ 581,200 $ 2,488
Dec 24, 2 AM $ 0.00145
+1.18%
$ 581,200 $ 2,669
Dec 23, 8 PM $ 0.0011
+0.00%
$ 440,000 $ 3,668
Dec 23, 7 PM $ 0.0011
+0.00%
$ 440,000 $ 4,672
Dec 23, 5 PM $ 0.00106
+0.28%
$ 424,800 $ 6,565
Dec 23, 4 PM $ 0.00106
-9.49%
$ 423,600 $ 6,419
Dec 23, 3 PM $ 0.00117
-2.74%
$ 468,000 $ 6,391
Dec 23, 2 PM $ 0.0012
-6.02%
$ 481,200 $ 6,346
Dec 23, 1 PM $ 0.00128
+0.00%
$ 512,000 $ 6,143