Krest Historical Data

KREST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.343
-18.81%
$134.05 million $787,320
Jan 29 $0.423
+19.09%
$169.07 million $715,752
Jan 22 $0.364
-13.34%
$141.97 million $927,640
Jan 15 $0.41
-6.55%
$163.69 million $685,926
Jan 8 $0.432
-13.10%
$175.49 million $1.16 million
Jan 1 $0.414
+40.01%
$198.96 million $1.24 million
Dec 25 $0.255
+11.46%
$118.37 million $587,806
Dec 18 $0.234
-4.42%
$91.63 million $788,383
Dec 11 $0.261
-4.05%
$99.91 million $1.08 million
Dec 4 $0.268
-9.82%
$108.15 million $1.37 million
Nov 27 $0.298
-8.75%
$119.26 million $1.2 million
Nov 20 $0.301
+15.95%
$130.69 million $786,266
Nov 13 $0.238
-5.07%
$107.57 million $891,651
Nov 6 $0.222
+173.46%
$100.45 million $572,948
Oct 30 $0.0568
-5.31%
$29.84 million $82,919
Oct 23 $0.06
+7.29%
$24 million $66,098
Oct 16 $0.0559
-15.46%
$22.37 million $75,230
Oct 9 $0.0704
-4.92%
$26.45 million $86,269
Oct 2 $0.0694
+49.94%
$29.62 million $162,090
Sep 25 $0.0471
+31.98%
$18.83 million $546,508
Sep 18 $0.0306
-24.53%
$14.1 million $202,325
Sep 11 $0.0366
+32.17%
$16.27 million $256,441
Sep 4 $0.0207
-14.01%
$11.06 million $73,342
Aug 28 $0.0241
+93.39%
$9.62 million $417,125
Aug 21 $0.0142
+15.84%
$4.98 million $24,891
Aug 14 $0.0169
+51.00%
$4.92 million $39,781
Aug 7 $0.012
+13.16%
$4.48 million $56,767
Jul 31 $0.0106
-31.51%
$4.24 million $266,079
Download