Krest Historical Data

KREST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.343
-18.81%
$ 134.05 million $ 787,320
Jan 29 $ 0.423
+19.09%
$ 169.07 million $ 715,752
Jan 22 $ 0.364
-13.34%
$ 141.97 million $ 927,640
Jan 15 $ 0.41
-6.55%
$ 163.69 million $ 685,926
Jan 8 $ 0.432
-13.10%
$ 175.49 million $ 1.16 million
Jan 1 $ 0.414
+40.01%
$ 198.96 million $ 1.24 million
Dec 25 $ 0.255
+11.46%
$ 118.37 million $ 587,806
Dec 18 $ 0.234
-4.42%
$ 91.63 million $ 788,383
Dec 11 $ 0.261
-4.05%
$ 99.91 million $ 1.08 million
Dec 4 $ 0.268
-9.82%
$ 108.15 million $ 1.37 million
Nov 27 $ 0.298
-8.75%
$ 119.26 million $ 1.2 million
Nov 20 $ 0.301
+15.95%
$ 130.69 million $ 786,266
Nov 13 $ 0.238
-5.07%
$ 107.57 million $ 891,651
Nov 6 $ 0.222
+173.46%
$ 100.45 million $ 572,948
Oct 30 $ 0.0568
-5.31%
$ 29.84 million $ 82,919
Oct 23 $ 0.06
+7.29%
$ 24 million $ 66,098
Oct 16 $ 0.0559
-15.46%
$ 22.37 million $ 75,230
Oct 9 $ 0.0704
-4.92%
$ 26.45 million $ 86,269
Oct 2 $ 0.0694
+49.94%
$ 29.62 million $ 162,090
Sep 25 $ 0.0471
+31.98%
$ 18.83 million $ 546,508
Sep 18 $ 0.0306
-24.53%
$ 14.1 million $ 202,325
Sep 11 $ 0.0366
+32.17%
$ 16.27 million $ 256,441
Sep 4 $ 0.0207
-14.01%
$ 11.06 million $ 73,342
Aug 28 $ 0.0241
+93.39%
$ 9.62 million $ 417,125
Aug 21 $ 0.0142
+15.84%
$ 4.98 million $ 24,891
Aug 14 $ 0.0169
+51.00%
$ 4.92 million $ 39,781
Aug 7 $ 0.012
+13.16%
$ 4.48 million $ 56,767
Jul 31 $ 0.0106
-31.51%
$ 4.24 million $ 266,079
Download