Krest Historical Data

KREST Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00544
+0.18%
$ 2.18 million $ 363,369
Oct 29, 7 PM $ 0.00544
+0.18%
$ 2.18 million $ 363,369
Oct 29, 6 PM $ 0.00543
+0.18%
$ 2.18 million $ 387,983
Oct 29, 6 PM $ 0.00543
+0.18%
$ 2.18 million $ 387,983
Oct 29, 5 PM $ 0.00543
+0.37%
$ 2.17 million $ 388,595
Oct 29, 5 PM $ 0.00543
+0.37%
$ 2.17 million $ 388,595
Oct 29, 4 PM $ 0.00541
+1.12%
$ 2.16 million $ 389,257
Oct 29, 4 PM $ 0.00541
+1.12%
$ 2.16 million $ 389,257
Oct 29, 3 PM $ 0.00536
-0.19%
$ 2.14 million $ 383,061
Oct 29, 3 PM $ 0.00536
-0.19%
$ 2.14 million $ 383,061
Oct 29, 2 PM $ 0.00537
-0.74%
$ 2.15 million $ 354,629
Oct 29, 2 PM $ 0.00537
-0.74%
$ 2.15 million $ 354,629
Oct 29, 1 PM $ 0.0054
-0.37%
$ 2.16 million $ 358,389
Oct 29, 1 PM $ 0.0054
-0.37%
$ 2.16 million $ 358,389
Oct 29, 12 PM $ 0.00542
-0.73%
$ 2.17 million $ 363,101
Oct 29, 12 PM $ 0.00542
-0.73%
$ 2.17 million $ 363,101
Oct 29, 11 AM $ 0.00554
+1.09%
$ 2.22 million $ 364,333
Oct 29, 11 AM $ 0.00554
+1.09%
$ 2.22 million $ 364,333
Oct 29, 10 AM $ 0.00547
-0.18%
$ 2.19 million $ 358,057
Oct 29, 10 AM $ 0.00547
-0.18%
$ 2.19 million $ 358,057
Oct 29, 9 AM $ 0.00547
+1.11%
$ 2.19 million $ 358,268
Oct 29, 9 AM $ 0.00547
+1.11%
$ 2.19 million $ 358,268
Oct 29, 8 AM $ 0.00541
-0.18%
$ 2.16 million $ 352,300
Oct 29, 8 AM $ 0.00541
-0.18%
$ 2.16 million $ 352,300
Oct 29, 7 AM $ 0.00541
+0.00%
$ 2.16 million $ 357,863
Oct 29, 7 AM $ 0.00541
+0.00%
$ 2.16 million $ 357,863
Oct 29, 6 AM $ 0.00541
+0.37%
$ 2.16 million $ 364,919
Oct 29, 6 AM $ 0.00541
+0.37%
$ 2.16 million $ 364,919
Oct 29, 5 AM $ 0.00537
-0.74%
$ 2.15 million $ 377,985
Oct 29, 5 AM $ 0.00537
-0.74%
$ 2.15 million $ 377,985
Oct 29, 4 AM $ 0.00542
-0.37%
$ 2.17 million $ 369,820
Oct 29, 4 AM $ 0.00542
-0.37%
$ 2.17 million $ 369,820
Oct 29, 3 AM $ 0.00544
+0.37%
$ 2.16 million $ 365,994
Oct 29, 3 AM $ 0.00544
+0.37%
$ 2.16 million $ 365,994
Oct 29, 2 AM $ 0.00542
+0.00%
$ 2.17 million $ 345,517
Oct 29, 1 AM $ 0.00542
+0.00%
$ 2.17 million $ 243,868
Oct 29, 12 AM $ 0.00541
-1.99%
$ 2.16 million $ 245,083
Oct 28, 11 PM $ 0.00552
+0.91%
$ 2.2 million $ 361,240
Oct 28, 10 PM $ 0.00547
+0.74%
$ 2.19 million $ 332,858
Oct 28, 9 PM $ 0.00544
-0.18%
$ 2.18 million $ 393,319
Oct 28, 8 PM $ 0.00542
+0.18%
$ 2.17 million $ 435,215
Oct 28, 7 PM $ 0.00542
+0.37%
$ 2.17 million $ 435,153
Oct 28, 6 PM $ 0.0054
-0.37%
$ 2.16 million $ 410,393
Oct 28, 5 PM $ 0.00542
+0.93%
$ 2.16 million $ 409,792
Oct 28, 4 PM $ 0.00537
-3.94%
$ 2.16 million $ 409,526
Oct 28, 3 PM $ 0.00557
+1.27%
$ 2.23 million $ 396,572
Oct 28, 2 PM $ 0.00552
+5.14%
$ 2.1 million $ 382,235
Oct 28, 1 PM $ 0.00537
-0.19%
$ 2.15 million $ 377,632
Oct 28, 12 PM $ 0.00537
+2.09%
$ 2.15 million $ 377,078
Oct 28, 11 AM $ 0.00527
+0.00%
$ 2.1 million $ 369,176