Krest Historical Data

KREST Page 31
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00548
-0.18%
$ 2.19 million $ 167,520
Oct 25, 1 PM $ 0.0055
-0.54%
$ 2.2 million $ 168,226
Oct 25, 12 PM $ 0.00553
-0.36%
$ 2.21 million $ 182,263
Oct 25, 11 AM $ 0.00557
+1.83%
$ 2.23 million $ 181,406
Oct 25, 10 AM $ 0.00551
+0.36%
$ 2.2 million $ 181,795
Oct 25, 9 AM $ 0.00549
-0.18%
$ 2.2 million $ 181,415
Oct 25, 8 AM $ 0.00549
-1.44%
$ 2.2 million $ 182,026
Oct 25, 7 AM $ 0.00557
+1.46%
$ 2.23 million $ 175,823
Oct 25, 6 AM $ 0.00547
-1.62%
$ 2.19 million $ 157,299
Oct 25, 5 AM $ 0.00556
-0.36%
$ 2.22 million $ 118,048
Oct 25, 4 AM $ 0.00558
-0.18%
$ 2.23 million $ 118,688
Oct 25, 3 AM $ 0.00558
-0.18%
$ 2.23 million $ 119,632
Oct 25, 2 AM $ 0.00559
-0.53%
$ 2.24 million $ 128,667
Oct 25, 1 AM $ 0.00561
+0.18%
$ 2.24 million $ 167,524
Oct 25, 12 AM $ 0.00561
-0.71%
$ 2.24 million $ 167,541
Oct 24, 11 PM $ 0.00565
+0.18%
$ 2.26 million $ 176,147
Oct 24, 10 PM $ 0.00564
+0.36%
$ 2.26 million $ 176,595
Oct 24, 9 PM $ 0.0056
-0.36%
$ 2.24 million $ 182,460
Oct 24, 8 PM $ 0.00559
+0.00%
$ 2.24 million $ 205,726
Oct 24, 7 PM $ 0.00559
-0.53%
$ 2.24 million $ 202,832
Oct 24, 6 PM $ 0.00562
+1.63%
$ 2.25 million $ 223,263
Oct 24, 5 PM $ 0.00553
-0.54%
$ 2.21 million $ 245,587
Oct 24, 4 PM $ 0.00557
+1.27%
$ 2.23 million $ 246,246
Oct 24, 3 PM $ 0.00552
+0.55%
$ 2.21 million $ 246,016
Oct 24, 2 PM $ 0.00549
+0.37%
$ 2.2 million $ 245,537
Oct 24, 1 PM $ 0.00547
+0.18%
$ 2.19 million $ 307,768
Oct 24, 12 PM $ 0.00546
+0.00%
$ 2.18 million $ 293,123
Oct 24, 11 AM $ 0.00548
-0.90%
$ 2.19 million $ 293,870
Oct 24, 10 AM $ 0.00553
+0.00%
$ 2.21 million $ 293,197
Oct 24, 9 AM $ 0.00553
-0.36%
$ 2.21 million $ 295,389
Oct 24, 8 AM $ 0.00557
-1.24%
$ 2.23 million $ 296,977
Oct 24, 7 AM $ 0.00564
+1.62%
$ 2.26 million $ 297,104
Oct 24, 6 AM $ 0.00555
+0.18%
$ 2.23 million $ 324,175
Oct 24, 5 AM $ 0.00555
-1.07%
$ 2.22 million $ 325,847
Oct 24, 4 AM $ 0.00561
-0.36%
$ 2.24 million $ 324,881
Oct 24, 3 AM $ 0.00565
-2.42%
$ 2.26 million $ 324,599
Oct 24, 2 AM $ 0.00571
-5.31%
$ 2.3 million $ 332,492
Oct 24, 1 AM $ 0.00608
+0.50%
$ 2.43 million $ 298,248
Oct 24, 12 AM $ 0.00605
-1.47%
$ 2.42 million $ 331,861
Oct 23, 11 PM $ 0.00613
-0.81%
$ 2.46 million $ 333,067
Oct 23, 10 PM $ 0.0062
+2.14%
$ 2.47 million $ 414,257
Oct 23, 9 PM $ 0.00607
-0.65%
$ 2.43 million $ 428,421
Oct 23, 8 PM $ 0.0061
-0.81%
$ 2.44 million $ 399,489
Oct 23, 7 PM $ 0.00613
+0.16%
$ 2.45 million $ 394,653
Oct 23, 6 PM $ 0.00612
-2.08%
$ 2.45 million $ 369,430
Oct 23, 5 PM $ 0.00624
+2.30%
$ 2.5 million $ 334,827
Oct 23, 4 PM $ 0.0061
+0.49%
$ 2.44 million $ 334,666
Oct 23, 3 PM $ 0.00612
+2.34%
$ 2.45 million $ 335,206
Oct 23, 2 PM $ 0.00599
-0.99%
$ 2.4 million $ 340,366
Oct 23, 1 PM $ 0.00605
+0.50%
$ 2.4 million $ 284,124