Krest Historical Data

KREST Page 32
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.00602
+0.17%
$ 2.4 million $ 282,001
Oct 23, 11 AM $ 0.00605
-1.47%
$ 2.42 million $ 284,085
Oct 23, 10 AM $ 0.00614
+1.66%
$ 2.46 million $ 285,347
Oct 23, 9 AM $ 0.00604
+4.32%
$ 2.41 million $ 285,305
Oct 23, 8 AM $ 0.00579
-0.34%
$ 2.32 million $ 284,827
Oct 23, 7 AM $ 0.00581
+1.22%
$ 2.32 million $ 287,022
Oct 23, 6 AM $ 0.00574
+5.13%
$ 2.3 million $ 260,989
Oct 23, 5 AM $ 0.00546
-0.18%
$ 2.19 million $ 262,450
Oct 23, 4 AM $ 0.00547
-0.36%
$ 2.18 million $ 264,254
Oct 23, 3 AM $ 0.00549
+1.10%
$ 2.2 million $ 266,266
Oct 23, 2 AM $ 0.00543
-1.63%
$ 2.17 million $ 251,015
Oct 23, 1 AM $ 0.00551
+0.00%
$ 2.2 million $ 248,741
Oct 23, 12 AM $ 0.00552
-0.18%
$ 2.21 million $ 214,986
Oct 22, 11 PM $ 0.0055
-5.01%
$ 2.2 million $ 206,017
Oct 22, 10 PM $ 0.00579
-6.31%
$ 2.32 million $ 125,800
Oct 22, 9 PM $ 0.00618
-0.32%
$ 2.47 million $ 101,116
Oct 22, 8 PM $ 0.0062
-0.48%
$ 2.48 million $ 101,376
Oct 22, 7 PM $ 0.00624
-0.16%
$ 2.5 million $ 102,483
Oct 22, 6 PM $ 0.00624
+0.00%
$ 2.5 million $ 102,831
Oct 22, 5 PM $ 0.00624
-0.64%
$ 2.5 million $ 105,317
Oct 22, 4 PM $ 0.00628
-3.24%
$ 2.51 million $ 106,184
Oct 22, 3 PM $ 0.00642
-4.04%
$ 2.54 million $ 108,115
Oct 22, 2 PM $ 0.00669
-3.46%
$ 2.67 million $ 99,929
Oct 22, 1 PM $ 0.00693
-0.57%
$ 2.77 million $ 99,876
Oct 22, 12 PM $ 0.00695
-1.00%
$ 2.78 million $ 99,640
Oct 22, 11 AM $ 0.00703
-0.57%
$ 2.81 million $ 99,974
Oct 22, 10 AM $ 0.00709
+0.28%
$ 2.84 million $ 100,073
Oct 22, 9 AM $ 0.00708
-0.14%
$ 2.83 million $ 100,400
Oct 22, 8 AM $ 0.00709
-0.14%
$ 2.84 million $ 100,379
Oct 22, 7 AM $ 0.00712
+0.00%
$ 2.85 million $ 101,038
Oct 22, 6 AM $ 0.00712
-2.60%
$ 2.84 million $ 102,708
Oct 22, 5 AM $ 0.00731
+0.00%
$ 2.92 million $ 100,605
Oct 22, 4 AM $ 0.0073
-0.95%
$ 2.92 million $ 99,674
Oct 22, 3 AM $ 0.00738
-0.27%
$ 2.95 million $ 105,950
Oct 22, 2 AM $ 0.00741
-0.27%
$ 2.96 million $ 105,192
Oct 22, 1 AM $ 0.00742
-0.13%
$ 2.97 million $ 148,415
Oct 22, 12 AM $ 0.00743
-0.13%
$ 2.97 million $ 158,409
Oct 21, 11 PM $ 0.00745
+0.27%
$ 2.98 million $ 167,834
Oct 21, 10 PM $ 0.00743
-0.13%
$ 2.99 million $ 170,854
Oct 21, 9 PM $ 0.00744
+0.00%
$ 2.98 million $ 213,098
Oct 21, 8 PM $ 0.00746
+0.00%
$ 2.98 million $ 220,589
Oct 21, 7 PM $ 0.00745
+0.00%
$ 2.98 million $ 263,378
Oct 21, 6 PM $ 0.00743
+0.13%
$ 2.98 million $ 262,409
Oct 21, 5 PM $ 0.00743
-0.13%
$ 2.96 million $ 261,515
Oct 21, 4 PM $ 0.00744
-0.13%
$ 2.98 million $ 260,645
Oct 21, 3 PM $ 0.00744
-0.80%
$ 2.97 million $ 263,683
Oct 21, 2 PM $ 0.00751
-0.40%
$ 3 million $ 263,228
Oct 21, 1 PM $ 0.00754
+0.27%
$ 3.02 million $ 263,708
Oct 21, 12 PM $ 0.00752
+0.53%
$ 3.02 million $ 263,192
Oct 21, 11 AM $ 0.00748
+0.13%
$ 2.99 million $ 262,871