Krest Historical Data

KREST Page 33
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00749
+0.54%
$ 3 million $ 262,974
Oct 21, 9 AM $ 0.00744
+0.00%
$ 2.98 million $ 263,997
Oct 21, 8 AM $ 0.00744
+0.00%
$ 2.98 million $ 263,387
Oct 21, 7 AM $ 0.00741
-0.67%
$ 2.96 million $ 263,880
Oct 21, 6 AM $ 0.00746
+0.27%
$ 2.98 million $ 262,363
Oct 21, 5 AM $ 0.00743
+0.41%
$ 2.97 million $ 261,168
Oct 21, 4 AM $ 0.00742
+0.27%
$ 2.98 million $ 260,827
Oct 21, 3 AM $ 0.0074
-1.60%
$ 2.96 million $ 253,925
Oct 21, 2 AM $ 0.00752
+0.67%
$ 3 million $ 253,256
Oct 21, 1 AM $ 0.00747
+1.08%
$ 2.99 million $ 236,724
Oct 21, 12 AM $ 0.00739
+0.68%
$ 2.96 million $ 241,572
Oct 20, 11 PM $ 0.00733
-1.74%
$ 2.92 million $ 267,246
Oct 20, 10 PM $ 0.00745
+2.05%
$ 2.98 million $ 265,258
Oct 20, 9 PM $ 0.00729
-0.55%
$ 2.92 million $ 225,527
Oct 20, 8 PM $ 0.00735
+2.94%
$ 2.93 million $ 265,835
Oct 20, 7 PM $ 0.00714
-0.83%
$ 2.86 million $ 228,839
Oct 20, 6 PM $ 0.00719
+0.00%
$ 2.88 million $ 236,676
Oct 20, 5 PM $ 0.00722
+0.42%
$ 2.89 million $ 252,439
Oct 20, 4 PM $ 0.00716
-1.38%
$ 2.86 million $ 287,315
Oct 20, 3 PM $ 0.00729
+0.00%
$ 2.92 million $ 347,567
Oct 20, 2 PM $ 0.00729
+0.14%
$ 2.92 million $ 346,628
Oct 20, 1 PM $ 0.00728
-0.14%
$ 2.92 million $ 403,041
Oct 20, 12 PM $ 0.00727
-0.27%
$ 2.91 million $ 405,026
Oct 20, 11 AM $ 0.00729
-2.15%
$ 2.91 million $ 402,902
Oct 20, 10 AM $ 0.00745
+3.04%
$ 2.98 million $ 401,826
Oct 20, 9 AM $ 0.00723
+0.42%
$ 2.9 million $ 398,219
Oct 20, 8 AM $ 0.0072
+1.84%
$ 2.89 million $ 397,449
Oct 20, 7 AM $ 0.00707
+0.28%
$ 2.83 million $ 398,925
Oct 20, 6 AM $ 0.00705
+0.43%
$ 2.82 million $ 397,080
Oct 20, 5 AM $ 0.00705
-2.35%
$ 2.82 million $ 414,247
Oct 20, 4 AM $ 0.00722
-3.73%
$ 2.89 million $ 414,116
Oct 20, 3 AM $ 0.0075
+0.00%
$ 3 million $ 412,213
Oct 20, 2 AM $ 0.00746
+0.54%
$ 2.98 million $ 435,558
Oct 20, 1 AM $ 0.00742
+0.13%
$ 3.03 million $ 521,510
Oct 20, 12 AM $ 0.00741
-0.54%
$ 2.96 million $ 648,450
Oct 19, 11 PM $ 0.00744
-1.46%
$ 2.98 million $ 633,745
Oct 19, 10 PM $ 0.00753
+0.40%
$ 3.02 million $ 671,691
Oct 19, 9 PM $ 0.0075
+0.81%
$ 3.02 million $ 692,932
Oct 19, 8 PM $ 0.00742
+0.95%
$ 2.97 million $ 707,819
Oct 19, 7 PM $ 0.00733
+0.00%
$ 2.93 million $ 698,948
Oct 19, 6 PM $ 0.00733
-1.87%
$ 2.93 million $ 744,141
Oct 19, 5 PM $ 0.00751
+4.16%
$ 2.96 million $ 762,132
Oct 19, 4 PM $ 0.00721
+4.49%
$ 2.88 million $ 723,758
Oct 19, 3 PM $ 0.0069
-0.72%
$ 2.76 million $ 658,200
Oct 19, 2 PM $ 0.00695
+1.76%
$ 2.78 million $ 658,426
Oct 19, 1 PM $ 0.00684
+1.18%
$ 2.74 million $ 599,073
Oct 19, 12 PM $ 0.00677
+0.15%
$ 2.71 million $ 596,317
Oct 19, 11 AM $ 0.00675
+0.00%
$ 2.7 million $ 596,519
Oct 19, 10 AM $ 0.00675
-0.59%
$ 2.7 million $ 595,884
Oct 19, 9 AM $ 0.00679
+0.74%
$ 2.72 million $ 596,157