Krest Historical Data

KREST Page 34
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00674
+0.90%
$ 2.7 million $ 596,067
Oct 19, 7 AM $ 0.00666
+0.45%
$ 2.66 million $ 591,435
Oct 19, 6 AM $ 0.00666
+1.83%
$ 2.66 million $ 591,623
Oct 19, 5 AM $ 0.00654
+0.31%
$ 2.61 million $ 575,821
Oct 19, 4 AM $ 0.00652
-1.06%
$ 2.61 million $ 576,051
Oct 19, 3 AM $ 0.00659
-5.99%
$ 2.64 million $ 576,545
Oct 19, 2 AM $ 0.00732
+5.32%
$ 2.93 million $ 549,724
Oct 19, 1 AM $ 0.00681
+4.61%
$ 2.72 million $ 442,286
Oct 19, 12 AM $ 0.00651
+4.16%
$ 2.48 million $ 298,963
Oct 18, 11 PM $ 0.00612
-2.08%
$ 2.45 million $ 302,110
Oct 18, 10 PM $ 0.00624
-4.15%
$ 2.5 million $ 265,253
Oct 18, 9 PM $ 0.00662
+3.92%
$ 2.65 million $ 249,976
Oct 18, 8 PM $ 0.00637
-0.78%
$ 2.55 million $ 189,251
Oct 18, 7 PM $ 0.00638
-1.54%
$ 2.53 million $ 190,848
Oct 18, 6 PM $ 0.00648
+0.00%
$ 2.61 million $ 162,900
Oct 18, 5 PM $ 0.00647
-1.07%
$ 2.6 million $ 170,565
Oct 18, 4 PM $ 0.00654
-1.95%
$ 2.61 million $ 171,622
Oct 18, 3 PM $ 0.00667
+0.00%
$ 2.67 million $ 171,635
Oct 18, 2 PM $ 0.00666
-0.75%
$ 2.66 million $ 172,224
Oct 18, 1 PM $ 0.00673
-1.61%
$ 2.69 million $ 171,784
Oct 18, 12 PM $ 0.00683
-0.29%
$ 2.73 million $ 171,354
Oct 18, 11 AM $ 0.00684
-0.73%
$ 2.74 million $ 170,832
Oct 18, 10 AM $ 0.00689
+0.15%
$ 2.75 million $ 179,056
Oct 18, 9 AM $ 0.00688
-0.58%
$ 2.75 million $ 179,913
Oct 18, 8 AM $ 0.00692
+0.58%
$ 2.77 million $ 183,663
Oct 18, 7 AM $ 0.00688
+0.15%
$ 2.75 million $ 183,436
Oct 18, 6 AM $ 0.00687
-0.72%
$ 2.75 million $ 188,168
Oct 18, 5 AM $ 0.00692
+0.00%
$ 2.77 million $ 190,738
Oct 18, 4 AM $ 0.00691
+0.00%
$ 2.76 million $ 190,778
Oct 18, 3 AM $ 0.00689
+0.58%
$ 2.76 million $ 191,202
Oct 18, 2 AM $ 0.00687
-0.43%
$ 2.75 million $ 193,548
Oct 18, 1 AM $ 0.00688
-1.71%
$ 2.77 million $ 191,311
Oct 18, 12 AM $ 0.007
+1.16%
$ 2.8 million $ 194,457
Oct 17, 11 PM $ 0.00696
+1.31%
$ 2.78 million $ 206,340
Oct 17, 10 PM $ 0.00684
-0.29%
$ 2.74 million $ 238,275
Oct 17, 9 PM $ 0.00687
+0.00%
$ 2.75 million $ 319,954
Oct 17, 8 PM $ 0.00685
-0.44%
$ 2.74 million $ 326,681
Oct 17, 7 PM $ 0.00687
-1.01%
$ 2.77 million $ 327,641
Oct 17, 6 PM $ 0.00698
+1.75%
$ 2.8 million $ 313,338
Oct 17, 5 PM $ 0.00685
-0.44%
$ 2.74 million $ 273,817
Oct 17, 4 PM $ 0.00688
+0.44%
$ 2.74 million $ 295,768
Oct 17, 3 PM $ 0.00687
+0.00%
$ 2.75 million $ 297,087
Oct 17, 2 PM $ 0.00687
+0.59%
$ 2.75 million $ 297,027
Oct 17, 1 PM $ 0.00683
+0.15%
$ 2.74 million $ 297,486
Oct 17, 12 PM $ 0.00682
+0.15%
$ 2.73 million $ 297,732
Oct 17, 11 AM $ 0.00681
+1.49%
$ 2.73 million $ 304,044
Oct 17, 10 AM $ 0.00671
-2.33%
$ 2.68 million $ 297,012
Oct 17, 9 AM $ 0.00689
+0.73%
$ 2.76 million $ 296,395
Oct 17, 8 AM $ 0.00684
-1.01%
$ 2.74 million $ 292,579
Oct 17, 7 AM $ 0.00691
-2.68%
$ 2.77 million $ 292,888