Krest Historical Data

KREST Page 35
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0071
+1.14%
$ 2.86 million $ 289,640
Oct 17, 5 AM $ 0.00703
+1.88%
$ 2.82 million $ 288,151
Oct 17, 4 AM $ 0.00692
+0.73%
$ 2.76 million $ 288,123
Oct 17, 3 AM $ 0.00687
+0.44%
$ 2.75 million $ 287,863
Oct 17, 2 AM $ 0.00684
-0.87%
$ 2.74 million $ 285,804
Oct 17, 1 AM $ 0.0069
+0.88%
$ 2.76 million $ 287,835
Oct 17, 12 AM $ 0.00683
-8.08%
$ 2.73 million $ 289,623
Oct 16, 10 PM $ 0.00744
+12.05%
$ 2.98 million $ 307,565
Oct 16, 9 PM $ 0.00666
-1.77%
$ 2.66 million $ 234,990
Oct 16, 8 PM $ 0.00678
-2.16%
$ 2.71 million $ 252,964
Oct 16, 7 PM $ 0.00692
-0.14%
$ 2.77 million $ 325,587
Oct 16, 6 PM $ 0.00692
-0.14%
$ 2.77 million $ 345,979
Oct 16, 5 PM $ 0.00693
+2.36%
$ 2.77 million $ 352,364
Oct 16, 4 PM $ 0.00677
-6.23%
$ 2.71 million $ 330,542
Oct 16, 3 PM $ 0.00722
-1.37%
$ 2.89 million $ 341,739
Oct 16, 2 PM $ 0.00732
-0.81%
$ 2.93 million $ 341,333
Oct 16, 1 PM $ 0.00738
-0.54%
$ 2.95 million $ 342,081
Oct 16, 12 PM $ 0.00742
-0.13%
$ 2.97 million $ 398,097
Oct 16, 11 AM $ 0.00764
+0.79%
$ 3.06 million $ 390,956
Oct 16, 10 AM $ 0.00758
-0.92%
$ 3.03 million $ 399,104
Oct 16, 9 AM $ 0.00764
+0.00%
$ 3.06 million $ 419,538
Oct 16, 8 AM $ 0.00764
+0.00%
$ 3.05 million $ 420,064
Oct 16, 7 AM $ 0.00762
+0.00%
$ 3.05 million $ 419,851
Oct 16, 6 AM $ 0.00762
+1.20%
$ 3.05 million $ 419,577
Oct 16, 5 AM $ 0.00753
-0.66%
$ 3.01 million $ 416,907
Oct 16, 4 AM $ 0.00757
+0.00%
$ 3.03 million $ 416,040
Oct 16, 3 AM $ 0.00759
-0.52%
$ 3.04 million $ 416,626
Oct 16, 2 AM $ 0.00763
-0.26%
$ 3.04 million $ 416,871
Oct 16, 1 AM $ 0.00765
+0.79%
$ 3.06 million $ 414,066
Oct 16, 12 AM $ 0.00759
+0.26%
$ 3.05 million $ 409,825
Oct 15, 11 PM $ 0.00758
+0.66%
$ 3.03 million $ 381,686
Oct 15, 10 PM $ 0.00741
-1.59%
$ 2.96 million $ 333,639
Oct 15, 9 PM $ 0.00754
-3.58%
$ 3.02 million $ 329,352
Oct 15, 8 PM $ 0.00782
+4.97%
$ 3.16 million $ 304,276
Oct 15, 7 PM $ 0.00746
-1.97%
$ 2.98 million $ 225,506
Oct 15, 6 PM $ 0.00761
-1.55%
$ 3.04 million $ 206,586
Oct 15, 5 PM $ 0.00773
+0.26%
$ 3.09 million $ 221,300
Oct 15, 4 PM $ 0.00769
-0.39%
$ 3.08 million $ 229,871
Oct 15, 3 PM $ 0.00773
+0.65%
$ 3.09 million $ 216,935
Oct 15, 2 PM $ 0.00769
-0.26%
$ 3.08 million $ 218,264
Oct 15, 1 PM $ 0.00769
-0.52%
$ 3.08 million $ 226,048
Oct 15, 12 PM $ 0.00773
+0.13%
$ 3.09 million $ 171,285
Oct 15, 11 AM $ 0.00774
-1.28%
$ 3.1 million $ 173,975
Oct 15, 10 AM $ 0.00784
-1.51%
$ 3.14 million $ 169,688
Oct 15, 9 AM $ 0.00798
+0.00%
$ 3.19 million $ 149,666
Oct 15, 8 AM $ 0.00796
-0.25%
$ 3.19 million $ 151,883
Oct 15, 7 AM $ 0.00798
-0.13%
$ 3.2 million $ 152,923
Oct 15, 6 AM $ 0.00799
+0.25%
$ 3.2 million $ 155,803
Oct 15, 5 AM $ 0.00797
+0.13%
$ 3.19 million $ 158,655
Oct 15, 4 AM $ 0.00796
-0.50%
$ 3.19 million $ 193,046