Krest Historical Data

KREST Page 36
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.008
+2.43%
$ 3.2 million $ 210,148
Oct 15, 2 AM $ 0.00781
-0.38%
$ 3.12 million $ 217,975
Oct 15, 1 AM $ 0.00784
-0.38%
$ 3.14 million $ 218,041
Oct 15, 12 AM $ 0.00786
-0.13%
$ 3.14 million $ 216,964
Oct 14, 11 PM $ 0.00787
+0.13%
$ 3.14 million $ 212,519
Oct 14, 10 PM $ 0.00786
+0.00%
$ 3.14 million $ 198,895
Oct 14, 9 PM $ 0.00786
-0.13%
$ 3.15 million $ 184,440
Oct 14, 8 PM $ 0.00787
-0.25%
$ 3.15 million $ 184,778
Oct 14, 7 PM $ 0.00789
+0.51%
$ 3.16 million $ 203,948
Oct 14, 6 PM $ 0.00784
-0.38%
$ 3.14 million $ 203,704
Oct 14, 5 PM $ 0.00787
+2.61%
$ 3.13 million $ 186,432
Oct 14, 4 PM $ 0.00767
-0.13%
$ 3.07 million $ 184,472
Oct 14, 3 PM $ 0.00768
+0.66%
$ 3.07 million $ 185,042
Oct 14, 2 PM $ 0.00764
+0.13%
$ 3.06 million $ 190,895
Oct 14, 1 PM $ 0.00764
+0.13%
$ 3.06 million $ 182,273
Oct 14, 12 PM $ 0.00761
-0.91%
$ 3.05 million $ 180,834
Oct 14, 11 AM $ 0.00768
-0.65%
$ 3.07 million $ 181,237
Oct 14, 10 AM $ 0.00774
-0.64%
$ 3.1 million $ 178,103
Oct 14, 9 AM $ 0.0078
+0.00%
$ 3.12 million $ 176,395
Oct 14, 8 AM $ 0.0078
-0.64%
$ 3.13 million $ 173,745
Oct 14, 7 AM $ 0.00785
+0.13%
$ 3.14 million $ 172,394
Oct 14, 6 AM $ 0.00785
-0.25%
$ 3.14 million $ 169,229
Oct 14, 5 AM $ 0.00788
+0.38%
$ 3.15 million $ 166,305
Oct 14, 4 AM $ 0.00786
+0.13%
$ 3.14 million $ 133,226
Oct 14, 3 AM $ 0.00786
-0.38%
$ 3.14 million $ 115,363
Oct 14, 2 AM $ 0.00789
-0.38%
$ 3.16 million $ 124,416
Oct 14, 1 AM $ 0.00794
+0.00%
$ 3.18 million $ 161,861
Oct 14, 12 AM $ 0.00794
+1.28%
$ 3.18 million $ 161,994
Oct 13, 11 PM $ 0.00784
-1.63%
$ 3.14 million $ 161,123
Oct 13, 10 PM $ 0.00797
+0.63%
$ 3.19 million $ 170,114
Oct 13, 9 PM $ 0.00794
+0.00%
$ 3.18 million $ 175,149
Oct 13, 8 PM $ 0.0084
+7.42%
$ 3.36 million $ 183,664
Oct 13, 7 PM $ 0.00782
+1.96%
$ 3.12 million $ 176,729
Oct 13, 6 PM $ 0.00766
-0.91%
$ 3.07 million $ 211,540
Oct 13, 5 PM $ 0.00773
-1.28%
$ 3.1 million $ 218,511
Oct 13, 4 PM $ 0.00783
+0.00%
$ 3.14 million $ 210,526
Oct 13, 3 PM $ 0.00783
-0.51%
$ 3.13 million $ 212,444
Oct 13, 2 PM $ 0.00787
-0.13%
$ 3.15 million $ 205,359
Oct 13, 1 PM $ 0.00788
-0.13%
$ 3.15 million $ 205,057
Oct 13, 12 PM $ 0.00789
-2.35%
$ 3.15 million $ 267,511
Oct 13, 11 AM $ 0.00808
-0.74%
$ 3.23 million $ 264,074
Oct 13, 10 AM $ 0.00815
+0.00%
$ 3.26 million $ 264,830
Oct 13, 9 AM $ 0.00813
+0.25%
$ 3.26 million $ 266,594
Oct 13, 8 AM $ 0.0081
+0.25%
$ 3.24 million $ 266,568
Oct 13, 7 AM $ 0.00807
-0.49%
$ 3.23 million $ 267,487
Oct 13, 6 AM $ 0.00812
+0.74%
$ 3.25 million $ 267,681
Oct 13, 5 AM $ 0.00805
-1.11%
$ 3.22 million $ 294,882
Oct 13, 4 AM $ 0.00814
-0.37%
$ 3.26 million $ 293,725
Oct 13, 3 AM $ 0.00816
+1.12%
$ 3.27 million $ 299,190
Oct 13, 2 AM $ 0.00806
+1.00%
$ 3.22 million $ 314,187