Krest Historical Data

KREST Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00798
-0.13%
$ 3.2 million $ 284,470
Oct 13, 12 AM $ 0.00796
-0.75%
$ 3.19 million $ 355,838
Oct 12, 11 PM $ 0.00804
+0.25%
$ 3.22 million $ 399,272
Oct 12, 10 PM $ 0.00803
+0.12%
$ 3.21 million $ 391,287
Oct 12, 9 PM $ 0.00803
+2.29%
$ 3.21 million $ 389,140
Oct 12, 8 PM $ 0.00785
-1.63%
$ 3.2 million $ 395,410
Oct 12, 7 PM $ 0.00801
+2.04%
$ 3.21 million $ 443,702
Oct 12, 6 PM $ 0.00784
+3.16%
$ 3.14 million $ 450,963
Oct 12, 5 PM $ 0.00762
+0.13%
$ 3.05 million $ 457,087
Oct 12, 4 PM $ 0.00761
+9.03%
$ 3.04 million $ 456,506
Oct 12, 3 PM $ 0.00697
+0.72%
$ 2.79 million $ 458,812
Oct 12, 2 PM $ 0.00692
+0.87%
$ 2.77 million $ 479,325
Oct 12, 1 PM $ 0.00686
+2.24%
$ 2.76 million $ 488,157
Oct 12, 12 PM $ 0.00673
+0.00%
$ 2.69 million $ 484,924
Oct 12, 11 AM $ 0.00673
-0.15%
$ 2.7 million $ 503,153
Oct 12, 10 AM $ 0.00674
-4.53%
$ 2.7 million $ 567,586
Oct 12, 9 AM $ 0.00706
+0.14%
$ 2.82 million $ 590,247
Oct 12, 8 AM $ 0.00705
+0.86%
$ 2.82 million $ 590,815
Oct 12, 7 AM $ 0.00699
+0.00%
$ 2.8 million $ 590,416
Oct 12, 6 AM $ 0.00701
-0.99%
$ 2.8 million $ 590,919
Oct 12, 5 AM $ 0.00707
-0.14%
$ 2.83 million $ 563,726
Oct 12, 4 AM $ 0.00707
+0.57%
$ 2.83 million $ 572,009
Oct 12, 3 AM $ 0.00704
-3.96%
$ 2.82 million $ 567,783
Oct 12, 2 AM $ 0.00696
+0.14%
$ 2.78 million $ 558,983
Oct 12, 1 AM $ 0.00696
+0.00%
$ 2.78 million $ 631,476
Oct 12, 12 AM $ 0.007
-0.43%
$ 2.8 million $ 616,120
Oct 11, 11 PM $ 0.00704
+0.72%
$ 2.82 million $ 674,679
Oct 11, 10 PM $ 0.00701
-1.54%
$ 2.8 million $ 877,143
Oct 11, 9 PM $ 0.0071
+2.45%
$ 2.84 million $ 1.02 million
Oct 11, 8 PM $ 0.00702
-0.28%
$ 2.81 million $ 1.01 million
Oct 11, 7 PM $ 0.00704
-3.83%
$ 2.82 million $ 962,828
Oct 11, 6 PM $ 0.00726
-2.29%
$ 2.9 million $ 924,383
Oct 11, 5 PM $ 0.00742
-1.98%
$ 2.97 million $ 909,757
Oct 11, 4 PM $ 0.00756
-0.66%
$ 3.04 million $ 909,349
Oct 11, 3 PM $ 0.00761
-0.26%
$ 3.14 million $ 905,046
Oct 11, 2 PM $ 0.00762
-0.91%
$ 3.05 million $ 884,507
Oct 11, 1 PM $ 0.0075
+1.08%
$ 3 million $ 864,574
Oct 11, 12 PM $ 0.00744
+0.40%
$ 2.98 million $ 827,335
Oct 11, 11 AM $ 0.00743
-4.01%
$ 2.97 million $ 823,184
Oct 11, 10 AM $ 0.007
+4.01%
$ 2.8 million $ 758,054
Oct 11, 9 AM $ 0.00673
+3.06%
$ 2.66 million $ 735,900
Oct 11, 8 AM $ 0.00653
-0.76%
$ 2.61 million $ 733,880
Oct 11, 7 AM $ 0.00658
+1.39%
$ 2.63 million $ 733,450
Oct 11, 6 AM $ 0.00645
+2.06%
$ 2.57 million $ 732,680
Oct 11, 5 AM $ 0.00635
+0.00%
$ 2.53 million $ 733,795
Oct 11, 4 AM $ 0.00635
-0.16%
$ 2.54 million $ 726,605
Oct 11, 3 AM $ 0.00636
-4.50%
$ 2.54 million $ 726,054
Oct 11, 2 AM $ 0.00664
+1.68%
$ 2.67 million $ 709,480
Oct 11, 1 AM $ 0.0066
+0.61%
$ 2.63 million $ 622,656
Oct 11, 12 AM $ 0.0066
-4.49%
$ 2.64 million $ 564,567