Krest Historical Data

KREST Page 38
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0069
+3.14%
$ 2.57 million $ 471,267
Oct 10, 10 PM $ 0.00647
-14.53%
$ 2.46 million $ 268,764
Oct 10, 9 PM $ 0.00757
-8.02%
$ 3.03 million $ 138,683
Oct 10, 8 PM $ 0.00823
+0.24%
$ 3.29 million $ 125,124
Oct 10, 7 PM $ 0.00821
-2.38%
$ 3.28 million $ 124,220
Oct 10, 6 PM $ 0.00841
+0.12%
$ 3.36 million $ 111,661
Oct 10, 5 PM $ 0.0084
-0.47%
$ 3.36 million $ 111,286
Oct 10, 4 PM $ 0.00844
-0.47%
$ 3.37 million $ 110,982
Oct 10, 3 PM $ 0.00848
-0.59%
$ 3.39 million $ 110,656
Oct 10, 2 PM $ 0.00849
+0.12%
$ 3.4 million $ 110,737
Oct 10, 1 PM $ 0.00848
-1.05%
$ 3.39 million $ 110,218
Oct 10, 12 PM $ 0.00855
+3.39%
$ 3.42 million $ 121,699
Oct 10, 11 AM $ 0.0083
+0.12%
$ 3.31 million $ 108,852
Oct 10, 10 AM $ 0.00826
-0.24%
$ 3.31 million $ 111,409
Oct 10, 9 AM $ 0.00827
+0.12%
$ 3.31 million $ 113,469
Oct 10, 8 AM $ 0.00826
-0.12%
$ 3.3 million $ 115,909
Oct 10, 7 AM $ 0.00827
+0.00%
$ 3.31 million $ 119,384
Oct 10, 6 AM $ 0.00825
-1.67%
$ 3.31 million $ 124,523
Oct 10, 5 AM $ 0.00839
-0.47%
$ 3.36 million $ 123,063
Oct 10, 4 AM $ 0.00843
+0.00%
$ 3.37 million $ 122,905
Oct 10, 3 AM $ 0.00842
-0.12%
$ 3.37 million $ 122,475
Oct 10, 2 AM $ 0.00843
+0.00%
$ 3.37 million $ 130,753
Oct 10, 1 AM $ 0.00849
-0.12%
$ 3.4 million $ 176,777
Oct 10, 12 AM $ 0.0085
-0.47%
$ 3.4 million $ 210,922
Oct 9, 11 PM $ 0.00854
+0.23%
$ 3.46 million $ 266,405
Oct 9, 10 PM $ 0.00852
+0.71%
$ 3.41 million $ 264,110
Oct 9, 9 PM $ 0.00845
-0.71%
$ 3.38 million $ 244,175
Oct 9, 8 PM $ 0.00851
-0.35%
$ 3.4 million $ 245,894
Oct 9, 7 PM $ 0.00852
+0.59%
$ 3.41 million $ 246,324
Oct 9, 6 PM $ 0.00847
-0.59%
$ 3.39 million $ 255,044
Oct 9, 5 PM $ 0.00852
-0.12%
$ 3.41 million $ 278,644
Oct 9, 4 PM $ 0.00853
-0.58%
$ 3.41 million $ 278,817
Oct 9, 3 PM $ 0.00856
-0.58%
$ 3.43 million $ 281,472
Oct 9, 2 PM $ 0.00862
+2.01%
$ 3.45 million $ 281,827
Oct 9, 1 PM $ 0.00845
+3.55%
$ 3.38 million $ 275,440
Oct 9, 12 PM $ 0.00816
+0.12%
$ 3.26 million $ 261,229
Oct 9, 11 AM $ 0.00816
+0.00%
$ 3.26 million $ 259,875
Oct 9, 10 AM $ 0.00816
-0.49%
$ 3.31 million $ 257,891
Oct 9, 9 AM $ 0.0082
-0.36%
$ 3.28 million $ 259,019
Oct 9, 8 AM $ 0.00824
-0.72%
$ 3.3 million $ 257,000
Oct 9, 7 AM $ 0.0083
+5.06%
$ 3.32 million $ 253,771
Oct 9, 6 AM $ 0.0079
+0.00%
$ 3.16 million $ 248,713
Oct 9, 5 AM $ 0.0079
-0.13%
$ 3.16 million $ 249,157
Oct 9, 4 AM $ 0.0079
-0.38%
$ 3.16 million $ 249,035
Oct 9, 3 AM $ 0.00792
+2.19%
$ 3.17 million $ 248,854
Oct 9, 2 AM $ 0.00773
-2.77%
$ 3.09 million $ 240,422
Oct 9, 1 AM $ 0.00796
-8.29%
$ 3.18 million $ 194,596
Oct 9, 12 AM $ 0.0087
+2.47%
$ 3.48 million $ 160,134
Oct 8, 11 PM $ 0.00849
+0.24%
$ 3.39 million $ 102,058
Oct 8, 10 PM $ 0.00847
+0.71%
$ 3.39 million $ 101,629