Krest Historical Data

KREST Page 39
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00844
+0.24%
$ 3.38 million $ 99,601
Oct 8, 8 PM $ 0.00841
+0.12%
$ 3.36 million $ 97,997
Oct 8, 7 PM $ 0.0084
+0.48%
$ 3.36 million $ 97,265
Oct 8, 6 PM $ 0.00835
-8.34%
$ 3.39 million $ 102,557
Oct 8, 5 PM $ 0.00911
-4.91%
$ 3.81 million $ 80,894
Oct 8, 4 PM $ 0.00957
-2.35%
$ 3.83 million $ 80,883
Oct 8, 3 PM $ 0.0098
-0.71%
$ 3.92 million $ 78,350
Oct 8, 2 PM $ 0.00987
-0.30%
$ 3.95 million $ 86,038
Oct 8, 1 PM $ 0.0099
-0.40%
$ 3.96 million $ 86,204
Oct 8, 12 PM $ 0.00994
-0.70%
$ 3.98 million $ 86,139
Oct 8, 11 AM $ 0.01
-0.79%
$ 4 million $ 86,320
Oct 8, 10 AM $ 0.0101
-4.54%
$ 4.04 million $ 97,911
Oct 8, 9 AM $ 0.0105
+0.48%
$ 4.22 million $ 110,732
Oct 8, 8 AM $ 0.0105
+0.00%
$ 4.2 million $ 109,850
Oct 8, 7 AM $ 0.0105
+0.10%
$ 4.2 million $ 109,978
Oct 8, 6 AM $ 0.0105
+0.10%
$ 4.2 million $ 110,198
Oct 8, 5 AM $ 0.0105
+0.00%
$ 4.2 million $ 110,706
Oct 8, 4 AM $ 0.0105
+0.00%
$ 4.2 million $ 110,413
Oct 8, 3 AM $ 0.0105
+0.00%
$ 4.21 million $ 110,077
Oct 8, 2 AM $ 0.0105
-0.66%
$ 4.2 million $ 110,597
Oct 8, 1 AM $ 0.0106
+0.19%
$ 4.23 million $ 110,427
Oct 8, 12 AM $ 0.0106
+0.28%
$ 4.24 million $ 124,387
Oct 7, 11 PM $ 0.0106
+0.09%
$ 4.23 million $ 124,523
Oct 7, 10 PM $ 0.0106
+0.09%
$ 4.23 million $ 124,775
Oct 7, 9 PM $ 0.0106
+0.00%
$ 4.22 million $ 124,792
Oct 7, 8 PM $ 0.0106
-0.19%
$ 4.22 million $ 129,932
Oct 7, 7 PM $ 0.0106
+3.42%
$ 4.23 million $ 133,822
Oct 7, 6 PM $ 0.0102
-0.39%
$ 4.1 million $ 132,260
Oct 7, 5 PM $ 0.0104
-0.10%
$ 4.17 million $ 146,637
Oct 7, 4 PM $ 0.0104
+0.29%
$ 4.16 million $ 149,512
Oct 7, 3 PM $ 0.0104
-2.07%
$ 4.16 million $ 149,828
Oct 7, 2 PM $ 0.0102
-0.29%
$ 4.07 million $ 142,290
Oct 7, 1 PM $ 0.0102
+0.39%
$ 4.08 million $ 148,415
Oct 7, 12 PM $ 0.0102
-0.29%
$ 4.07 million $ 166,828
Oct 7, 11 AM $ 0.0102
+1.09%
$ 4.08 million $ 178,997
Oct 7, 10 AM $ 0.0101
+2.12%
$ 4.03 million $ 167,015
Oct 7, 9 AM $ 0.00992
+0.10%
$ 3.97 million $ 151,827
Oct 7, 8 AM $ 0.00991
+0.00%
$ 3.96 million $ 152,198
Oct 7, 7 AM $ 0.00991
+0.61%
$ 3.96 million $ 152,044
Oct 7, 6 AM $ 0.00985
+1.65%
$ 3.94 million $ 152,101
Oct 7, 5 AM $ 0.00969
-1.62%
$ 3.88 million $ 151,278
Oct 7, 4 AM $ 0.00985
-0.20%
$ 3.94 million $ 151,966
Oct 7, 3 AM $ 0.00987
-3.14%
$ 3.95 million $ 152,017
Oct 7, 2 AM $ 0.0102
+0.10%
$ 4.08 million $ 170,787
Oct 7, 1 AM $ 0.0102
-2.49%
$ 4.08 million $ 170,584
Oct 7, 12 AM $ 0.0105
-0.38%
$ 4.18 million $ 186,861
Oct 6, 11 PM $ 0.0105
-0.19%
$ 4.2 million $ 230,388
Oct 6, 10 PM $ 0.0105
-0.19%
$ 4.21 million $ 248,941
Oct 6, 9 PM $ 0.0106
-0.66%
$ 4.22 million $ 248,831
Oct 6, 8 PM $ 0.0106
-2.84%
$ 4.24 million $ 243,735