Krest Historical Data

KREST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0117
-3.30%
$4.7 million $99,864
Aug 1, 2025 $0.0121
-0.33%
$4.86 million $99,797
Jul 31, 2025 $0.0123
-0.32%
$4.91 million $100,417
Jul 30, 2025 $0.0123
-9.29%
$4.92 million $100,410
Jul 29, 2025 $0.0136
-4.24%
$5.42 million $99,517
Jul 28, 2025 $0.0142
-4.64%
$5.67 million $99,869
Jul 27, 2025 $0.0153
-3.72%
$6.11 million $100,501
Jul 24, 2025 $0.0158
-3.95%
$-- $80,046
Jul 23, 2025 $0.0162
+12.31%
$6.46 million $82,886
Jul 22, 2025 $0.0142
+54.67%
$5.69 million $275,527
Jul 21, 2025 $0.00908
+1.34%
$3.63 million $345,179
Jul 20, 2025 $0.0101
+60.70%
$4.06 million $524,534
Jul 19, 2025 $0.00631
+9.74%
$2.52 million $264,724
Jul 18, 2025 $0.0055
-21.09%
$2.2 million $187,596
Jul 17, 2025 $0.00698
-5.80%
$2.79 million $260,394
Jul 16, 2025 $0.00741
-1.07%
$2.96 million $147,135
Jul 15, 2025 $0.00748
-4.35%
$2.99 million $304,047
Jul 14, 2025 $0.00781
-0.38%
$3.12 million $97,361
Jul 13, 2025 $0.00782
+1.03%
$3.13 million $56,654
Jul 12, 2025 $0.00774
-3.49%
$3.1 million $147,267
Jul 11, 2025 $0.00804
+1.13%
$3.22 million $101,108
Jul 10, 2025 $0.00792
-0.88%
$3.17 million $81,583
Jul 9, 2025 $0.00799
+3.77%
$3.2 million $108,752
Jul 8, 2025 $0.00769
-3.39%
$3.08 million $94,738
Jul 7, 2025 $0.00796
-18.61%
$3.18 million $367,138
Jul 6, 2025 $0.00959
+7.75%
$3.84 million $250,005
Jul 5, 2025 $0.00888
+1.83%
$3.55 million $99,476
Jul 4, 2025 $0.00874
-1.13%
$3.5 million $96,769
Jul 3, 2025 $0.00883
-9.16%
$3.53 million $230,653
Jul 2, 2025 $0.00988
+2.92%
$3.95 million $75,824
Jul 1, 2025 $0.011
+19.93%
$3.84 million $295,026
Jun 30, 2025 $0.00918
+15.18%
$3.67 million $316,494
Jun 29, 2025 $0.00798
+5.14%
$3.19 million $642,970
Jun 28, 2025 $0.00763
-3.66%
$3.05 million $236,664
Jun 27, 2025 $0.00792
-0.25%
$3.17 million $91,148
Jun 26, 2025 $0.00797
+0.76%
$3.19 million $57,845
Jun 25, 2025 $0.00789
-3.90%
$3.16 million $128,349
Jun 24, 2025 $0.00821
+4.19%
$3.28 million $165,018
Jun 23, 2025 $0.00788
-5.17%
$3.15 million $63,280
Jun 22, 2025 $0.00831
-0.84%
$3.32 million $64,690
Jun 21, 2025 $0.00838
-1.76%
$3.35 million $176,624
Jun 20, 2025 $0.00852
-5.65%
$3.41 million $61,824
Jun 19, 2025 $0.00904
-3.73%
$3.62 million $56,752
Jun 18, 2025 $0.0094
-0.32%
$3.76 million $299,175
Jun 17, 2025 $0.00944
-10.78%
$3.78 million $752,052
Jun 16, 2025 $0.0109
+7.51%
$4.35 million $227,270
Jun 15, 2025 $0.0101
-1.75%
$4.04 million $38,443
Jun 14, 2025 $0.0103
+2.19%
$4.11 million $31,576
Jun 13, 2025 $0.00879
+0.34%
$3.52 million $120,304
Jun 12, 2025 $0.00876
+1.39%
$3.5 million $108,992