Krest Historical Data

KREST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0117
-3.30%
$ 4.7 million $ 99,864
Aug 1, 2025 $ 0.0121
-0.33%
$ 4.86 million $ 99,797
Jul 31, 2025 $ 0.0123
-0.32%
$ 4.91 million $ 100,417
Jul 30, 2025 $ 0.0123
-9.29%
$ 4.92 million $ 100,410
Jul 29, 2025 $ 0.0136
-4.24%
$ 5.42 million $ 99,517
Jul 28, 2025 $ 0.0142
-4.64%
$ 5.67 million $ 99,869
Jul 27, 2025 $ 0.0153
-3.72%
$ 6.11 million $ 100,501
Jul 24, 2025 $ 0.0158
-3.95%
$ -- $ 80,046
Jul 23, 2025 $ 0.0162
+12.31%
$ 6.46 million $ 82,886
Jul 22, 2025 $ 0.0142
+54.67%
$ 5.69 million $ 275,527
Jul 21, 2025 $ 0.00908
+1.34%
$ 3.63 million $ 345,179
Jul 20, 2025 $ 0.0101
+60.70%
$ 4.06 million $ 524,534
Jul 19, 2025 $ 0.00631
+9.74%
$ 2.52 million $ 264,724
Jul 18, 2025 $ 0.0055
-21.09%
$ 2.2 million $ 187,596
Jul 17, 2025 $ 0.00698
-5.80%
$ 2.79 million $ 260,394
Jul 16, 2025 $ 0.00741
-1.07%
$ 2.96 million $ 147,135
Jul 15, 2025 $ 0.00748
-4.35%
$ 2.99 million $ 304,047
Jul 14, 2025 $ 0.00781
-0.38%
$ 3.12 million $ 97,361
Jul 13, 2025 $ 0.00782
+1.03%
$ 3.13 million $ 56,654
Jul 12, 2025 $ 0.00774
-3.49%
$ 3.1 million $ 147,267
Jul 11, 2025 $ 0.00804
+1.13%
$ 3.22 million $ 101,108
Jul 10, 2025 $ 0.00792
-0.88%
$ 3.17 million $ 81,583
Jul 9, 2025 $ 0.00799
+3.77%
$ 3.2 million $ 108,752
Jul 8, 2025 $ 0.00769
-3.39%
$ 3.08 million $ 94,738
Jul 7, 2025 $ 0.00796
-18.61%
$ 3.18 million $ 367,138
Jul 6, 2025 $ 0.00959
+7.75%
$ 3.84 million $ 250,005
Jul 5, 2025 $ 0.00888
+1.83%
$ 3.55 million $ 99,476
Jul 4, 2025 $ 0.00874
-1.13%
$ 3.5 million $ 96,769
Jul 3, 2025 $ 0.00883
-9.16%
$ 3.53 million $ 230,653
Jul 2, 2025 $ 0.00988
+2.92%
$ 3.95 million $ 75,824
Jul 1, 2025 $ 0.011
+19.93%
$ 3.84 million $ 295,026
Jun 30, 2025 $ 0.00918
+15.18%
$ 3.67 million $ 316,494
Jun 29, 2025 $ 0.00798
+5.14%
$ 3.19 million $ 642,970
Jun 28, 2025 $ 0.00763
-3.66%
$ 3.05 million $ 236,664
Jun 27, 2025 $ 0.00792
-0.25%
$ 3.17 million $ 91,148
Jun 26, 2025 $ 0.00797
+0.76%
$ 3.19 million $ 57,845
Jun 25, 2025 $ 0.00789
-3.90%
$ 3.16 million $ 128,349
Jun 24, 2025 $ 0.00821
+4.19%
$ 3.28 million $ 165,018
Jun 23, 2025 $ 0.00788
-5.17%
$ 3.15 million $ 63,280
Jun 22, 2025 $ 0.00831
-0.84%
$ 3.32 million $ 64,690
Jun 21, 2025 $ 0.00838
-1.76%
$ 3.35 million $ 176,624
Jun 20, 2025 $ 0.00852
-5.65%
$ 3.41 million $ 61,824
Jun 19, 2025 $ 0.00904
-3.73%
$ 3.62 million $ 56,752
Jun 18, 2025 $ 0.0094
-0.32%
$ 3.76 million $ 299,175
Jun 17, 2025 $ 0.00944
-10.78%
$ 3.78 million $ 752,052
Jun 16, 2025 $ 0.0109
+7.51%
$ 4.35 million $ 227,270
Jun 15, 2025 $ 0.0101
-1.75%
$ 4.04 million $ 38,443
Jun 14, 2025 $ 0.0103
+2.19%
$ 4.11 million $ 31,576
Jun 13, 2025 $ 0.00879
+0.34%
$ 3.52 million $ 120,304
Jun 12, 2025 $ 0.00876
+1.39%
$ 3.5 million $ 108,992