Krest Historical Data

KREST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00128
+0.00%
$ 512,000 $ 6,151
Dec 23, 11 AM $ 0.00127
+0.00%
$ 507,600 $ 6,110
Dec 23, 10 AM $ 0.00127
-0.78%
$ 507,600 $ 6,110
Dec 23, 9 AM $ 0.00131
+3.06%
$ 524,800 $ 5,960
Dec 23, 8 AM $ 0.00126
-0.08%
$ 503,600 $ 5,382
Dec 23, 7 AM $ 0.00126
-3.67%
$ 504,000 $ 5,376
Dec 23, 6 AM $ 0.00131
+2.75%
$ 523,200 $ 5,352
Dec 23, 5 AM $ 0.00127
+1.76%
$ 509,200 $ 5,302
Dec 23, 3 AM $ 0.00119
+0.00%
$ 476,400 $ 4,820
Dec 23, 2 AM $ 0.00119
+0.00%
$ 476,400 $ 4,820
Dec 23, 1 AM $ 0.00119
-0.33%
$ 476,400 $ 4,820
Dec 22, 7 PM $ 0.00235
+0.00%
$ 940,800 $ 77
Dec 22, 6 PM $ 0.00235
+0.00%
$ 940,800 $ 80
Dec 22, 5 PM $ 0.00235
+0.00%
$ 940,800 $ 80
Dec 22, 4 PM $ 0.00235
+0.00%
$ 940,800 $ 80
Dec 22, 3 PM $ 0.00235
+2.93%
$ 940,800 $ 80
Dec 22, 2 PM $ 0.00228
+0.00%
$ 914,000 $ 48
Dec 22, 1 PM $ 0.00228
+0.35%
$ 914,000 $ 48
Dec 22, 12 PM $ 0.00228
+0.00%
$ 910,800 $ 39
Dec 22, 11 AM $ 0.00228
+0.35%
$ 910,800 $ 48
Dec 22, 10 AM $ 0.00227
+0.04%
$ 907,600 $ 14
Dec 22, 9 AM $ 0.00227
+0.00%
$ 907,200 $ 10
Dec 22, 8 AM $ 0.00227
+0.00%
$ 907,200 $ 10
Dec 22, 7 AM $ 0.00227
+0.00%
$ 907,200 $ 10
Dec 22, 6 AM $ 0.00227
+0.00%
$ 907,200 $ 10
Dec 22, 5 AM $ 0.00227
+0.00%
$ 907,200 $ 10
Dec 22, 4 AM $ 0.00227
+0.00%
$ 907,200 $ 10
Dec 22, 3 AM $ 0.00227
+0.00%
$ 907,200 $ 10
Dec 22, 2 AM $ 0.00227
+0.00%
$ 907,200 $ 70
Dec 22, 1 AM $ 0.00227
+0.00%
$ 907,200 $ 70
Dec 22, 12 AM $ 0.00227
+0.00%
$ 907,200 $ 70
Dec 21, 11 PM $ 0.00227
+0.00%
$ 907,200 $ 231
Dec 21, 10 PM $ 0.00227
+0.00%
$ 907,200 $ 231
Dec 21, 9 PM $ 0.00227
+0.00%
$ 907,200 $ 231
Dec 21, 8 PM $ 0.00227
+0.00%
$ 907,200 $ 260
Dec 21, 7 PM $ 0.00227
-0.22%
$ 907,200 $ 260
Dec 21, 6 PM $ 0.00227
+0.00%
$ 909,200 $ 258
Dec 21, 5 PM $ 0.00227
+0.00%
$ 909,200 $ 262
Dec 21, 4 PM $ 0.00227
+0.00%
$ 909,200 $ 279
Dec 21, 3 PM $ 0.00227
+0.00%
$ 909,200 $ 288
Dec 21, 2 PM $ 0.00227
+0.00%
$ 909,200 $ 295
Dec 21, 1 PM $ 0.00227
+0.00%
$ 909,200 $ 295
Dec 21, 12 PM $ 0.00227
-2.45%
$ 909,200 $ 295
Dec 21, 11 AM $ 0.00233
+0.00%
$ 932,000 $ 294
Dec 21, 10 AM $ 0.00233
+0.00%
$ 932,000 $ 294
Dec 21, 9 AM $ 0.00233
+0.00%
$ 932,000 $ 297
Dec 21, 8 AM $ 0.00233
+0.00%
$ 932,000 $ 297
Dec 21, 7 AM $ 0.00233
+0.00%
$ 932,000 $ 297
Dec 21, 6 AM $ 0.00233
+0.00%
$ 932,000 $ 351
Dec 21, 5 AM $ 0.00233
+0.00%
$ 932,000 $ 351