Krest Historical Data

KREST Page 40
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0109
+5.09%
$ 4.38 million $ 240,148
Oct 6, 6 PM $ 0.00992
+6.21%
$ 3.97 million $ 227,850
Oct 6, 5 PM $ 0.00934
+2.08%
$ 3.74 million $ 211,195
Oct 6, 4 PM $ 0.00914
-0.11%
$ 3.66 million $ 208,598
Oct 6, 3 PM $ 0.00915
+0.77%
$ 3.66 million $ 208,650
Oct 6, 2 PM $ 0.00908
-0.44%
$ 3.63 million $ 207,917
Oct 6, 1 PM $ 0.00896
+1.59%
$ 3.58 million $ 201,111
Oct 6, 12 PM $ 0.00881
+3.77%
$ 3.52 million $ 182,661
Oct 6, 11 AM $ 0.0085
-0.23%
$ 3.4 million $ 170,658
Oct 6, 10 AM $ 0.0085
+1.19%
$ 3.4 million $ 170,776
Oct 6, 9 AM $ 0.0084
+0.48%
$ 3.36 million $ 170,050
Oct 6, 8 AM $ 0.00836
+0.24%
$ 3.34 million $ 170,039
Oct 6, 7 AM $ 0.00834
-0.71%
$ 3.33 million $ 170,702
Oct 6, 6 AM $ 0.0084
+0.00%
$ 3.36 million $ 170,775
Oct 6, 5 AM $ 0.00837
-0.36%
$ 3.36 million $ 171,317
Oct 6, 4 AM $ 0.0084
-0.47%
$ 3.36 million $ 171,584
Oct 6, 3 AM $ 0.00844
+1.44%
$ 3.37 million $ 171,752
Oct 6, 2 AM $ 0.00832
-2.12%
$ 3.36 million $ 154,369
Oct 6, 1 AM $ 0.0085
+3.41%
$ 3.39 million $ 165,931
Oct 6, 12 AM $ 0.00822
+1.36%
$ 3.29 million $ 135,481
Oct 5, 11 PM $ 0.00811
+1.38%
$ 3.31 million $ 129,431
Oct 5, 10 PM $ 0.008
+0.00%
$ 3.2 million $ 107,731
Oct 5, 9 PM $ 0.00801
+0.25%
$ 3.2 million $ 110,892
Oct 5, 8 PM $ 0.00801
+0.38%
$ 3.2 million $ 122,675
Oct 5, 7 PM $ 0.008
+0.00%
$ 3.2 million $ 135,041
Oct 5, 6 PM $ 0.00799
-0.12%
$ 3.2 million $ 167,495
Oct 5, 5 PM $ 0.008
-0.37%
$ 3.2 million $ 166,911
Oct 5, 4 PM $ 0.00803
+0.38%
$ 3.21 million $ 171,579
Oct 5, 3 PM $ 0.008
+0.00%
$ 3.2 million $ 193,458
Oct 5, 2 PM $ 0.00801
+0.25%
$ 3.2 million $ 194,009
Oct 5, 1 PM $ 0.00799
+0.00%
$ 3.2 million $ 194,576
Oct 5, 12 PM $ 0.00799
+0.13%
$ 3.2 million $ 195,133
Oct 5, 11 AM $ 0.00798
-0.13%
$ 3.2 million $ 194,947
Oct 5, 10 AM $ 0.00799
+0.25%
$ 3.19 million $ 195,100
Oct 5, 9 AM $ 0.00799
+0.25%
$ 3.2 million $ 195,260
Oct 5, 8 AM $ 0.00797
-1.12%
$ 3.19 million $ 194,652
Oct 5, 7 AM $ 0.00806
-0.86%
$ 3.22 million $ 193,848
Oct 5, 6 AM $ 0.00812
+2.40%
$ 3.25 million $ 192,723
Oct 5, 5 AM $ 0.00793
-0.38%
$ 3.18 million $ 191,927
Oct 5, 4 AM $ 0.00796
+0.13%
$ 3.18 million $ 191,244
Oct 5, 3 AM $ 0.00795
-0.13%
$ 3.18 million $ 190,841
Oct 5, 2 AM $ 0.00796
+0.13%
$ 3.18 million $ 191,215
Oct 5, 1 AM $ 0.00796
+0.00%
$ 3.18 million $ 177,467
Oct 5, 12 AM $ 0.00795
-0.38%
$ 3.18 million $ 177,296
Oct 4, 11 PM $ 0.00796
+0.51%
$ 3.18 million $ 141,930
Oct 4, 10 PM $ 0.00792
-0.25%
$ 3.18 million $ 143,820
Oct 4, 9 PM $ 0.00794
+0.63%
$ 3.18 million $ 140,983
Oct 4, 8 PM $ 0.00789
+0.38%
$ 3.16 million $ 129,338
Oct 4, 7 PM $ 0.00788
-0.38%
$ 3.15 million $ 116,987
Oct 4, 6 PM $ 0.00791
-0.13%
$ 3.16 million $ 84,178