Coinranking
Krest Historical Data
KREST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2025 | $0.00864 | -3.36% | ||
| Jun 10, 2025 | $0.00894 | +1.82% | ||
| Jun 9, 2025 | $0.00878 | +1.39% | ||
| Jun 8, 2025 | $0.00866 | -0.35% | ||
| Jun 7, 2025 | $0.00872 | -1.02% | ||
| Jun 6, 2025 | $0.00881 | +0.34% | ||
| Jun 5, 2025 | $0.00878 | +2.57% | ||
| Jun 4, 2025 | $0.00856 | -0.47% | ||
| Jun 3, 2025 | $0.0086 | -1.04% | ||
| Jun 2, 2025 | $0.00869 | -0.69% | ||
| Jun 1, 2025 | $0.00875 | -2.13% | ||
| May 31, 2025 | $0.00894 | -8.21% | ||
| May 30, 2025 | $0.00986 | -1.50% | ||
| May 29, 2025 | $0.01 | -8.33% | ||
| May 28, 2025 | $0.0109 | -3.02% | ||
| May 27, 2025 | $0.0113 | -4.98% | ||
| May 26, 2025 | $0.0118 | -3.34% | ||
| May 25, 2025 | $0.0123 | -18.97% | ||
| May 24, 2025 | $0.0151 | -0.85% | ||
| May 23, 2025 | $0.0153 | -1.29% | ||
| May 22, 2025 | $0.0155 | -0.19% | ||
| May 21, 2025 | $0.0155 | +0.91% | ||
| May 20, 2025 | $0.0154 | -2.04% | ||
| May 19, 2025 | $0.0157 | -4.10% | ||
| May 18, 2025 | $0.0163 | +2.32% | ||
| May 17, 2025 | $0.016 | -2.02% | ||
| May 16, 2025 | $0.0163 | -3.03% | ||
| May 15, 2025 | $0.0165 | -1.77% | ||
| May 14, 2025 | $0.0168 | +0.46% | ||
| May 13, 2025 | $0.0167 | -2.15% | ||
| May 12, 2025 | $0.0171 | +0.72% | ||
| May 11, 2025 | $0.0169 | +34.25% | ||
| May 10, 2025 | $0.0126 | +12.55% | ||
| May 9, 2025 | $0.0123 | +2.53% | ||
| May 8, 2025 | $0.012 | +1.80% | ||
| May 7, 2025 | $0.0117 | +2.79% | ||
| May 6, 2025 | $0.0114 | +14.51% | ||
| May 5, 2025 | $0.00998 | -3.20% | ||
| May 4, 2025 | $0.0103 | +4.04% | ||
| May 3, 2025 | $0.00991 | -0.80% | ||
| May 2, 2025 | $0.00999 | +0.30% | ||
| May 1, 2025 | $0.00996 | +11.28% | ||
| Apr 30, 2025 | $0.00899 | -9.65% | ||
| Apr 29, 2025 | $0.00994 | +3.22% | ||
| Apr 28, 2025 | $0.00963 | +1.58% | ||
| Apr 27, 2025 | $0.00948 | -2.27% | ||
| Apr 26, 2025 | $0.00938 | +9.07% | ||
| Apr 25, 2025 | $0.0086 | +3.99% | ||
| Apr 24, 2025 | $0.00855 | -0.35% | ||
| Apr 23, 2025 | $0.00858 | -6.33% | ||