Krest Historical Data

KREST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00233
+0.00%
$ 932,000 $ 375
Dec 21, 3 AM $ 0.00233
-0.38%
$ 932,000 $ 375
Dec 21, 2 AM $ 0.00234
+0.00%
$ 935,600 $ 316
Dec 21, 1 AM $ 0.00234
+0.00%
$ 935,600 $ 316
Dec 21, 12 AM $ 0.00234
+0.30%
$ 935,600 $ 316
Dec 20, 11 PM $ 0.00233
+0.00%
$ 932,800 $ 154
Dec 20, 10 PM $ 0.00233
+0.00%
$ 932,800 $ 154
Dec 20, 9 PM $ 0.00233
+2.24%
$ 932,800 $ 154
Dec 20, 8 PM $ 0.00228
+0.00%
$ 912,400 $ 135
Dec 20, 7 PM $ 0.00228
+0.00%
$ 912,400 $ 140
Dec 20, 6 PM $ 0.00228
+0.00%
$ 912,400 $ 140
Dec 20, 5 PM $ 0.00228
+0.00%
$ 912,400 $ 136
Dec 20, 4 PM $ 0.00228
+0.00%
$ 912,400 $ 120
Dec 20, 3 PM $ 0.00228
-1.51%
$ 912,400 $ 110
Dec 20, 2 PM $ 0.00232
+0.00%
$ 926,400 $ 104
Dec 20, 1 PM $ 0.00232
+0.00%
$ 926,400 $ 104
Dec 20, 12 PM $ 0.00232
-1.45%
$ 926,400 $ 110
Dec 20, 11 AM $ 0.00235
+0.00%
$ 940,000 $ 102
Dec 20, 10 AM $ 0.00235
+0.00%
$ 940,000 $ 102
Dec 20, 9 AM $ 0.00235
+0.00%
$ 940,000 $ 105
Dec 20, 8 AM $ 0.00235
+0.00%
$ 940,000 $ 105
Dec 20, 7 AM $ 0.00235
+3.02%
$ 940,000 $ 108
Dec 20, 6 AM $ 0.00228
+0.00%
$ 912,400 $ 65
Dec 20, 5 AM $ 0.00228
-3.39%
$ 912,400 $ 309
Dec 20, 4 AM $ 0.00236
+0.00%
$ 944,400 $ 285
Dec 20, 3 AM $ 0.00236
+0.00%
$ 944,400 $ 311
Dec 20, 2 AM $ 0.00236
+0.00%
$ 944,400 $ 311
Dec 20, 1 AM $ 0.00236
+0.00%
$ 944,400 $ 316
Dec 20, 12 AM $ 0.00236
+0.00%
$ 944,400 $ 384
Dec 19, 11 PM $ 0.00236
+0.00%
$ 944,400 $ 543
Dec 19, 10 PM $ 0.00236
+0.00%
$ 944,400 $ 543
Dec 19, 9 PM $ 0.00236
+0.81%
$ 944,400 $ 543
Dec 19, 8 PM $ 0.00234
-2.25%
$ 936,800 $ 534
Dec 19, 7 PM $ 0.0024
+0.00%
$ 958,400 $ 529
Dec 19, 6 PM $ 0.0024
+0.00%
$ 958,400 $ 529
Dec 19, 5 PM $ 0.0024
+0.00%
$ 958,400 $ 597
Dec 19, 4 PM $ 0.0024
+0.00%
$ 958,400 $ 597
Dec 19, 3 PM $ 0.0024
+0.00%
$ 958,400 $ 597
Dec 19, 2 PM $ 0.0024
+0.00%
$ 958,400 $ 601
Dec 19, 1 PM $ 0.0024
+0.00%
$ 958,400 $ 756
Dec 19, 12 PM $ 0.0024
+0.00%
$ 958,400 $ 1,217
Dec 19, 11 AM $ 0.0024
+0.00%
$ 958,400 $ 1,330
Dec 19, 10 AM $ 0.0024
+0.00%
$ 958,400 $ 1,336
Dec 19, 9 AM $ 0.0024
+0.80%
$ 950,800 $ 2,707
Dec 19, 8 AM $ 0.00238
+2.10%
$ 950,800 $ 2,705
Dec 19, 7 AM $ 0.00233
+2.02%
$ 931,200 $ 2,708
Dec 19, 6 AM $ 0.00228
-4.84%
$ 912,800 $ 2,701
Dec 19, 5 AM $ 0.0024
+0.00%
$ 959,200 $ 2,457
Dec 19, 4 AM $ 0.0024
-0.42%
$ 959,200 $ 2,457
Dec 19, 3 AM $ 0.00241
+0.00%
$ 963,200 $ 2,430