Krest Historical Data

KREST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00241
-2.27%
$ 963,200 $ 2,444
Dec 19, 1 AM $ 0.00246
-5.74%
$ 985,600 $ 2,439
Dec 19, 12 AM $ 0.00261
-2.90%
$ 1.05 million $ 2,395
Dec 18, 11 PM $ 0.00269
+0.00%
$ 1.08 million $ 2,235
Dec 18, 10 PM $ 0.00269
+0.00%
$ 1.08 million $ 2,235
Dec 18, 9 PM $ 0.00269
-0.30%
$ 1.08 million $ 2,235
Dec 18, 8 PM $ 0.0027
+0.00%
$ 1.08 million $ 2,234
Dec 18, 7 PM $ 0.0027
+0.00%
$ 1.08 million $ 2,234
Dec 18, 6 PM $ 0.0027
-0.44%
$ 1.08 million $ 2,234
Dec 18, 5 PM $ 0.00271
+0.00%
$ 1.08 million $ 2,166
Dec 18, 4 PM $ 0.00271
+0.00%
$ 1.08 million $ 2,166
Dec 18, 3 PM $ 0.00271
+0.33%
$ 1.08 million $ 2,167
Dec 18, 2 PM $ 0.0027
-6.70%
$ 1.08 million $ 2,182
Dec 18, 1 PM $ 0.0029
+3.87%
$ 1.16 million $ 2,040
Dec 18, 12 PM $ 0.00279
-4.22%
$ 1.12 million $ 1,573
Dec 18, 11 AM $ 0.00291
+0.00%
$ 1.16 million $ 1,511
Dec 18, 10 AM $ 0.00291
+2.50%
$ 1.16 million $ 1,505
Dec 18, 8 AM $ 0.00273
+0.00%
$ 1.09 million $ 1,366
Dec 18, 7 AM $ 0.00273
+0.00%
$ 1.09 million $ 1,366
Dec 18, 6 AM $ 0.00273
+0.00%
$ 1.09 million $ 1,364
Dec 18, 5 AM $ 0.00273
+0.00%
$ 1.09 million $ 1,543
Dec 18, 4 AM $ 0.00273
+0.00%
$ 1.09 million $ 1,919
Dec 18, 3 AM $ 0.00273
+0.00%
$ 1.09 million $ 1,919
Dec 18, 2 AM $ 0.00273
+0.00%
$ 1.09 million $ 1,906
Dec 18, 1 AM $ 0.00273
-2.15%
$ 1.09 million $ 1,906
Dec 18, 12 AM $ 0.00279
+0.00%
$ 1.12 million $ 1,882
Dec 17, 11 PM $ 0.00279
+0.00%
$ 1.12 million $ 1,882
Dec 17, 10 PM $ 0.00279
+0.00%
$ 1.12 million $ 1,920
Dec 17, 9 PM $ 0.00279
+0.00%
$ 1.12 million $ 1,920
Dec 17, 8 PM $ 0.00279
+0.00%
$ 1.12 million $ 1,920
Dec 17, 7 PM $ 0.00279
+0.00%
$ 1.12 million $ 2,607
Dec 17, 6 PM $ 0.00279
+0.00%
$ 1.12 million $ 2,806
Dec 17, 5 PM $ 0.00279
+0.00%
$ 1.12 million $ 2,833
Dec 17, 4 PM $ 0.00279
+0.00%
$ 1.12 million $ 2,833
Dec 17, 3 PM $ 0.00279
+1.82%
$ 1.12 million $ 2,843
Dec 17, 2 PM $ 0.00274
-1.08%
$ 1.1 million $ 2,824
Dec 17, 1 PM $ 0.00277
+0.00%
$ 1.11 million $ 4,335
Dec 17, 12 PM $ 0.00277
-2.46%
$ 1.11 million $ 4,335
Dec 17, 11 AM $ 0.00284
+0.00%
$ 1.14 million $ 5,034
Dec 17, 10 AM $ 0.00284
-4.05%
$ 1.14 million $ 5,034
Dec 17, 9 AM $ 0.00296
+3.86%
$ 1.18 million $ 4,630
Dec 17, 8 AM $ 0.00285
+0.00%
$ 1.14 million $ 3,792
Dec 17, 7 AM $ 0.00285
+0.00%
$ 1.14 million $ 3,792
Dec 17, 6 AM $ 0.00285
+0.71%
$ 1.14 million $ 3,792
Dec 17, 5 AM $ 0.00283
+0.71%
$ 1.13 million $ 3,613
Dec 17, 4 AM $ 0.00281
+0.00%
$ 1.12 million $ 3,348
Dec 17, 3 AM $ 0.00281
+0.00%
$ 1.12 million $ 3,348
Dec 17, 2 AM $ 0.00281
+0.00%
$ 1.12 million $ 3,399
Dec 17, 1 AM $ 0.00281
+0.00%
$ 1.12 million $ 3,399
Dec 17, 12 AM $ 0.00281
+0.00%
$ 1.12 million $ 3,399