Krest Historical Data

KREST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0241
+8.21%
$ 9.65 million $ 6,104
Mar 2, 2025 $ 0.0223
+1.04%
$ 8.92 million $ 7,001
Mar 1, 2025 $ 0.0221
+10.52%
$ 8.83 million $ 8,612
Feb 28, 2025 $ 0.02
+4.82%
$ 7.99 million $ 5,688
Feb 27, 2025 $ 0.0191
-6.42%
$ 7.62 million $ 12,259
Feb 26, 2025 $ 0.0205
+5.03%
$ 8.19 million $ 480,544
Feb 25, 2025 $ 0.0178
-22.28%
$ 7.13 million $ 662,975
Feb 24, 2025 $ 0.0229
-3.41%
$ 9.18 million $ 1,244
Feb 23, 2025 $ 0.0233
+5.25%
$ 9.31 million $ 3,225
Feb 22, 2025 $ 0.0221
-7.57%
$ 8.84 million $ 3,368
Feb 21, 2025 $ 0.0239
-7.82%
$ 9.57 million $ 3,418
Feb 20, 2025 $ 0.0246
+17.01%
$ 9.82 million $ 7,691
Feb 19, 2025 $ 0.021
+1.41%
$ 8.4 million $ 11,705
Feb 18, 2025 $ 0.0207
-10.44%
$ 8.28 million $ 4,240
Feb 17, 2025 $ 0.0232
-20.12%
$ 9.26 million $ 17,160
Feb 16, 2025 $ 0.029
-1.69%
$ 11.6 million $ 7,788
Feb 15, 2025 $ 0.0295
+5.89%
$ 11.8 million $ 5,420
Feb 14, 2025 $ 0.0278
-11.33%
$ 11.14 million $ 9,083
Feb 13, 2025 $ 0.0311
-13.67%
$ 12.43 million $ 13,057
Feb 12, 2025 $ 0.036
-8.77%
$ 14.4 million $ 10,019
Feb 11, 2025 $ 0.0395
+5.93%
$ 15.78 million $ 5,546
Feb 10, 2025 $ 0.0348
-14.15%
$ 13.9 million $ 5,392
Feb 9, 2025 $ 0.0405
+3.13%
$ 16.2 million $ 1,224
Feb 8, 2025 $ 0.0391
-10.02%
$ 15.62 million $ 11,735
Feb 7, 2025 $ 0.0434
-4.24%
$ 17.36 million $ 3,253
Feb 6, 2025 $ 0.0453
-3.59%
$ 18.13 million $ 9,962
Feb 5, 2025 $ 0.047
-4.12%
$ 18.8 million $ 2,580
Feb 4, 2025 $ 0.049
-3.26%
$ 19.61 million $ 7,789
Feb 3, 2025 $ 0.0507
+2.53%
$ 20.27 million $ 8,692
Feb 2, 2025 $ 0.0494
-14.82%
$ 19.77 million $ 10,375
Feb 1, 2025 $ 0.058
+6.59%
$ 23.21 million $ 10,123
Jan 31, 2025 $ 0.0544
-0.38%
$ 21.78 million $ 7,619
Jan 30, 2025 $ 0.0546
+1.71%
$ 21.86 million $ 16,825
Jan 29, 2025 $ 0.0537
-5.04%
$ 21.49 million $ 4,366
Jan 28, 2025 $ 0.0566
+4.51%
$ 22.63 million $ 6,710
Jan 27, 2025 $ 0.0541
-8.25%
$ 21.66 million $ 7,896
Jan 26, 2025 $ 0.0604
+23.04%
$ 24.14 million $ 8,395
Jan 25, 2025 $ 0.0545
-1.52%
$ 21.79 million $ 3,150
Jan 24, 2025 $ 0.0553
-4.60%
$ 22.13 million $ 4,459
Jan 23, 2025 $ 0.058
-0.69%
$ 23.2 million $ 0.001
Jan 22, 2025 $ 0.0584
+3.76%
$ 23.36 million $ 8,695
Jan 21, 2025 $ 0.0563
-4.96%
$ 22.51 million $ 7,151
Jan 20, 2025 $ 0.0592
-1.05%
$ 23.68 million $ 11,018
Jan 19, 2025 $ 0.0598
+0.77%
$ 23.93 million $ 10,206
Jan 18, 2025 $ 0.0594
-10.43%
$ 23.75 million $ 19,536
Jan 17, 2025 $ 0.0663
-9.68%
$ 26.51 million $ 11,344
Jan 16, 2025 $ 0.0736
+27.10%
$ 29.43 million $ 20,232
Jan 15, 2025 $ 0.0579
+2.53%
$ 23.18 million $ 14,534
Jan 14, 2025 $ 0.0552
+34.73%
$ 22.1 million $ 10,452
Jan 13, 2025 $ 0.095
+41.28%
$ 38 million $ 1