Krest Historical Data

KREST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00281
-1.06%
$ 1.12 million $ 3,399
Dec 16, 10 PM $ 0.00284
+0.00%
$ 1.14 million $ 3,362
Dec 16, 9 PM $ 0.00284
+0.00%
$ 1.14 million $ 3,362
Dec 16, 8 PM $ 0.00284
+2.53%
$ 1.14 million $ 3,362
Dec 16, 7 PM $ 0.00275
-1.08%
$ 1.12 million $ 2,730
Dec 16, 6 PM $ 0.00278
-7.02%
$ 1.11 million $ 2,478
Dec 16, 5 PM $ 0.00299
+0.00%
$ 1.2 million $ 2,451
Dec 16, 4 PM $ 0.00299
+3.10%
$ 1.2 million $ 2,454
Dec 16, 3 PM $ 0.0029
+0.00%
$ 1.16 million $ 2,682
Dec 16, 2 PM $ 0.0029
+5.07%
$ 1.16 million $ 2,684
Dec 16, 1 PM $ 0.00276
+0.00%
$ 1.1 million $ 1,186
Dec 16, 12 PM $ 0.00276
+1.47%
$ 1.1 million $ 1,742
Dec 16, 11 AM $ 0.00272
+0.00%
$ 1.09 million $ 992
Dec 16, 10 AM $ 0.00272
+0.00%
$ 1.09 million $ 1,000
Dec 16, 9 AM $ 0.00272
+0.00%
$ 1.09 million $ 1,000
Dec 16, 8 AM $ 0.00272
+0.00%
$ 1.09 million $ 1,000
Dec 16, 7 AM $ 0.00272
+0.00%
$ 1.09 million $ 1,000
Dec 16, 6 AM $ 0.00272
+0.00%
$ 1.09 million $ 1,000
Dec 16, 5 AM $ 0.00272
-1.09%
$ 1.09 million $ 1,003
Dec 16, 4 AM $ 0.00275
+0.00%
$ 1.1 million $ 891
Dec 16, 3 AM $ 0.00275
+1.10%
$ 1.1 million $ 891
Dec 16, 2 AM $ 0.00272
+0.00%
$ 1.09 million $ 840
Dec 16, 1 AM $ 0.00272
+0.00%
$ 1.09 million $ 840
Dec 16, 12 AM $ 0.00272
+0.00%
$ 1.09 million $ 865
Dec 15, 11 PM $ 0.00272
+0.00%
$ 1.09 million $ 865
Dec 15, 10 PM $ 0.00272
+0.00%
$ 1.09 million $ 904
Dec 15, 9 PM $ 0.00272
+0.00%
$ 1.09 million $ 904
Dec 15, 8 PM $ 0.00272
+0.00%
$ 1.09 million $ 904
Dec 15, 7 PM $ 0.00294
+0.00%
$ 1.18 million $ 902
Dec 15, 6 PM $ 0.00294
+0.00%
$ 1.18 million $ 902
Dec 15, 5 PM $ 0.00294
+3.16%
$ 1.18 million $ 902
Dec 15, 4 PM $ 0.00285
+2.15%
$ 1.14 million $ 978
Dec 15, 3 PM $ 0.00279
-0.71%
$ 1.12 million $ 740
Dec 15, 2 PM $ 0.00281
+2.55%
$ 1.12 million $ 742
Dec 15, 1 PM $ 0.00274
+0.37%
$ 1.1 million $ 719
Dec 15, 12 PM $ 0.00273
+0.00%
$ 1.09 million $ 163
Dec 15, 11 AM $ 0.00273
+3.02%
$ 1.09 million $ 163
Dec 15, 10 AM $ 0.00265
+0.00%
$ 1.06 million $ 155
Dec 15, 9 AM $ 0.00265
+0.00%
$ 1.06 million $ 155
Dec 15, 8 AM $ 0.00265
+0.00%
$ 1.06 million $ 155
Dec 15, 7 AM $ 0.00265
+0.00%
$ 1.06 million $ 155
Dec 15, 6 AM $ 0.00265
+0.00%
$ 1.06 million $ 155
Dec 15, 5 AM $ 0.00265
+0.00%
$ 1.06 million $ 152
Dec 15, 4 AM $ 0.00265
+0.00%
$ 1.06 million $ 152
Dec 15, 3 AM $ 0.00265
+0.00%
$ 1.06 million $ 189
Dec 15, 2 AM $ 0.00265
+0.00%
$ 1.06 million $ 189
Dec 15, 1 AM $ 0.00265
-1.12%
$ 1.06 million $ 290
Dec 15, 12 AM $ 0.00268
+0.00%
$ 1.07 million $ 265
Dec 14, 11 PM $ 0.00268
-0.74%
$ 1.07 million $ 348
Dec 14, 10 PM $ 0.0027
+0.00%
$ 1.08 million $ 744