Krest Historical Data

KREST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0673
-8.57%
$ 26.93 million $ 6,475
Jan 11, 2025 $ 0.0736
-2.26%
$ 29.45 million $ 4,206
Jan 10, 2025 $ 0.0753
+5.60%
$ 30.13 million $ 16,152
Jan 9, 2025 $ 0.0713
-1.56%
$ 28.53 million $ 8,179
Jan 8, 2025 $ 0.0725
-6.87%
$ 28.99 million $ 11,423
Jan 7, 2025 $ 0.0778
-0.24%
$ 31.12 million $ 14,025
Jan 6, 2025 $ 0.078
-5.44%
$ 31.2 million $ 20,564
Jan 5, 2025 $ 0.0825
-3.18%
$ 33 million $ 12,738
Jan 4, 2025 $ 0.0852
-1.38%
$ 34.08 million $ 8,562
Jan 3, 2025 $ 0.0874
+0.97%
$ 34.96 million $ 10,939
Jan 2, 2025 $ 0.0866
+3.06%
$ 34.64 million $ 12,934
Jan 1, 2025 $ 0.0838
-3.82%
$ 33.53 million $ 7,538
Dec 31, 2024 $ 0.0872
+1.81%
$ 34.86 million $ 8,342
Dec 30, 2024 $ 0.0856
-2.04%
$ 34.24 million $ 6,696
Dec 29, 2024 $ 0.0874
+2.62%
$ 34.97 million $ 14,471
Dec 28, 2024 $ 0.0842
-5.10%
$ 33.69 million $ 22,151
Dec 27, 2024 $ 0.0887
+0.05%
$ 35.5 million $ 12,059
Dec 26, 2024 $ 0.0887
-0.20%
$ 35.48 million $ 5,098
Dec 25, 2024 $ 0.0889
+0.22%
$ 35.55 million $ 5,924
Dec 24, 2024 $ 0.0887
+3.39%
$ 35.47 million $ 10,669
Dec 23, 2024 $ 0.0858
-3.04%
$ 34.3 million $ 6,112
Dec 22, 2024 $ 0.0885
+0.16%
$ 35.38 million $ 5,820
Dec 21, 2024 $ 0.0883
+1.99%
$ 35.32 million $ 27,742
Dec 20, 2024 $ 0.0866
-2.16%
$ 34.64 million $ 16,580
Dec 19, 2024 $ 0.0879
-4.17%
$ 35.15 million $ 23,312
Dec 18, 2024 $ 0.0917
-5.36%
$ 36.68 million $ 14,969
Dec 17, 2024 $ 0.0969
+0.59%
$ 38.76 million $ 18,931
Dec 16, 2024 $ 0.0963
-2.65%
$ 38.53 million $ 16,849
Dec 15, 2024 $ 0.0989
-0.92%
$ 39.58 million $ 9,474
Dec 14, 2024 $ 0.0999
+1.01%
$ 39.94 million $ 27,532
Dec 13, 2024 $ 0.0989
-3.14%
$ 39.54 million $ 15,873
Dec 12, 2024 $ 0.102
-4.00%
$ 40.82 million $ 36,911
Dec 11, 2024 $ 0.106
-6.41%
$ 42.53 million $ 29,236
Dec 10, 2024 $ 0.114
+3.07%
$ 45.44 million $ 41,375
Dec 9, 2024 $ 0.11
-11.30%
$ 44.08 million $ 44,271
Dec 8, 2024 $ 0.124
-2.09%
$ 49.7 million $ 38,441
Dec 7, 2024 $ 0.127
+1.11%
$ 50.76 million $ 210
Dec 6, 2024 $ 0.126
+8.54%
$ 50.2 million $ 523
Dec 5, 2024 $ 0.118
-5.39%
$ 47.07 million $ 47,540
Dec 4, 2024 $ 0.124
-3.55%
$ 49.75 million $ 70,476
Dec 3, 2024 $ 0.129
+12.58%
$ 51.59 million $ 56,043
Dec 2, 2024 $ 0.115
-4.20%
$ 45.83 million $ 47,591
Dec 1, 2024 $ 0.12
+1.48%
$ 47.84 million $ 103,581
Nov 30, 2024 $ 0.119
+24.72%
$ 47.69 million $ 144,274
Nov 29, 2024 $ 0.095
+10.69%
$ 38 million $ 51,900
Nov 28, 2024 $ 0.0851
+12.79%
$ 34.05 million $ 114,433
Nov 27, 2024 $ 0.0755
+6.08%
$ 30.19 million $ 43,628
Nov 26, 2024 $ 0.0713
+5.07%
$ 28.53 million $ 27,184
Nov 25, 2024 $ 0.0679
-2.90%
$ 27.16 million $ 7,217
Nov 24, 2024 $ 0.0699
-0.20%
$ 27.97 million $ 16,032