Krest Historical Data

KREST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0027
+0.00%
$ 1.08 million $ 1,118
Dec 14, 8 PM $ 0.0027
+0.00%
$ 1.08 million $ 1,118
Dec 14, 7 PM $ 0.0027
+0.00%
$ 1.08 million $ 1,122
Dec 14, 6 PM $ 0.0027
+0.00%
$ 1.08 million $ 1,122
Dec 14, 5 PM $ 0.0027
+1.89%
$ 1.08 million $ 1,122
Dec 14, 4 PM $ 0.00265
+0.00%
$ 1.06 million $ 1,042
Dec 14, 3 PM $ 0.00265
-1.12%
$ 1.06 million $ 1,042
Dec 14, 2 PM $ 0.00268
-1.83%
$ 1.07 million $ 1,038
Dec 14, 1 PM $ 0.00273
+0.00%
$ 1.09 million $ 1,034
Dec 14, 12 PM $ 0.00273
+0.00%
$ 1.09 million $ 1,034
Dec 14, 11 AM $ 0.00273
+0.00%
$ 1.09 million $ 1,035
Dec 14, 10 AM $ 0.00273
+0.00%
$ 1.09 million $ 1,035
Dec 14, 9 AM $ 0.00273
+0.00%
$ 1.09 million $ 1,035
Dec 14, 8 AM $ 0.00273
+0.00%
$ 1.09 million $ 1,097
Dec 14, 7 AM $ 0.00273
+0.00%
$ 1.09 million $ 1,097
Dec 14, 6 AM $ 0.00273
+0.00%
$ 1.09 million $ 1,210
Dec 14, 5 AM $ 0.00273
+0.00%
$ 1.09 million $ 1,210
Dec 14, 4 AM $ 0.00273
+0.00%
$ 1.09 million $ 1,210
Dec 14, 3 AM $ 0.00272
+0.00%
$ 1.09 million $ 1,173
Dec 14, 2 AM $ 0.00272
-1.09%
$ 1.09 million $ 1,173
Dec 14, 1 AM $ 0.00275
+0.00%
$ 1.1 million $ 1,072
Dec 14, 12 AM $ 0.00275
+0.73%
$ 1.1 million $ 1,072
Dec 13, 11 PM $ 0.00273
+1.49%
$ 1.09 million $ 988
Dec 13, 10 PM $ 0.00269
+1.13%
$ 1.08 million $ 688
Dec 13, 8 PM $ 0.00263
+0.00%
$ 1.05 million $ 183
Dec 13, 7 PM $ 0.00263
+0.00%
$ 1.05 million $ 183
Dec 13, 6 PM $ 0.00263
+0.00%
$ 1.05 million $ 183
Dec 13, 5 PM $ 0.00263
+0.00%
$ 1.05 million $ 183
Dec 13, 4 PM $ 0.00263
+0.00%
$ 1.05 million $ 264
Dec 13, 3 PM $ 0.00263
+0.00%
$ 1.05 million $ 266
Dec 13, 2 PM $ 0.00263
+0.00%
$ 1.05 million $ 266
Dec 13, 1 PM $ 0.00263
+0.00%
$ 1.05 million $ 266
Dec 13, 12 PM $ 0.00263
-2.59%
$ 1.05 million $ 266
Dec 13, 11 AM $ 0.0027
+0.00%
$ 1.08 million $ 265
Dec 13, 10 AM $ 0.0027
+0.00%
$ 1.08 million $ 265
Dec 13, 9 AM $ 0.0027
+0.00%
$ 1.08 million $ 265
Dec 13, 8 AM $ 0.00265
+0.00%
$ 1.06 million $ 204
Dec 13, 7 AM $ 0.00265
+0.76%
$ 1.06 million $ 204
Dec 13, 6 AM $ 0.00263
+0.00%
$ 1.05 million $ 95
Dec 13, 5 AM $ 0.00263
+0.00%
$ 1.05 million $ 287
Dec 13, 4 AM $ 0.00263
+0.00%
$ 1.05 million $ 903
Dec 13, 3 AM $ 0.00263
+0.00%
$ 1.05 million $ 1,009
Dec 13, 2 AM $ 0.00263
+0.00%
$ 1.05 million $ 1,009
Dec 13, 1 AM $ 0.00263
+0.00%
$ 1.05 million $ 1,012
Dec 13, 12 AM $ 0.00263
+0.00%
$ 1.05 million $ 1,012
Dec 12, 11 PM $ 0.00263
+0.00%
$ 1.05 million $ 1,012
Dec 12, 10 PM $ 0.00263
+0.00%
$ 1.05 million $ 1,012
Dec 12, 9 PM $ 0.00263
-0.38%
$ 1.05 million $ 1,012
Dec 12, 8 PM $ 0.00264
+0.00%
$ 1.06 million $ 1,005
Dec 12, 7 PM $ 0.00264
+0.00%
$ 1.06 million $ 1,005