Krest Historical Data

KREST Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00264
+0.00%
$ 1.06 million $ 1,022
Dec 12, 5 PM $ 0.00264
+0.76%
$ 1.06 million $ 1,022
Dec 12, 4 PM $ 0.00262
+2.34%
$ 1.05 million $ 941
Dec 12, 3 PM $ 0.00256
+0.00%
$ 1.02 million $ 939
Dec 12, 2 PM $ 0.00256
+0.00%
$ 1.02 million $ 943
Dec 12, 1 PM $ 0.00256
+0.00%
$ 1.02 million $ 943
Dec 12, 12 PM $ 0.00256
+0.00%
$ 1.02 million $ 943
Dec 12, 11 AM $ 0.00256
+0.00%
$ 1.02 million $ 943
Dec 12, 10 AM $ 0.00256
+0.00%
$ 1.02 million $ 943
Dec 12, 9 AM $ 0.00256
+0.00%
$ 1.02 million $ 943
Dec 12, 8 AM $ 0.00256
+0.00%
$ 1.02 million $ 944
Dec 12, 7 AM $ 0.00256
-1.54%
$ 1.02 million $ 944
Dec 12, 6 AM $ 0.0026
-0.38%
$ 1.04 million $ 940
Dec 12, 5 AM $ 0.00258
+2.38%
$ 1.03 million $ 653
Dec 12, 4 AM $ 0.00244
+0.00%
$ 976,000 $ 28
Dec 12, 3 AM $ 0.00244
+0.00%
$ 976,000 $ 28
Dec 12, 2 AM $ 0.00244
-1.21%
$ 976,000 $ 39
Dec 12, 1 AM $ 0.00247
+0.00%
$ 988,000 $ 375
Dec 12, 12 AM $ 0.00247
+0.00%
$ 988,000 $ 7,696
Dec 11, 11 PM $ 0.00247
+0.00%
$ 988,000 $ 11,340
Dec 11, 10 PM $ 0.00247
+0.00%
$ 988,000 $ 11,340
Dec 11, 9 PM $ 0.00247
+0.00%
$ 988,000 $ 11,340
Dec 11, 8 PM $ 0.00247
+0.00%
$ 988,000 $ 11,776
Dec 11, 7 PM $ 0.00247
-4.26%
$ 988,000 $ 11,778
Dec 11, 6 PM $ 0.00258
+0.00%
$ 1.03 million $ 11,861
Dec 11, 5 PM $ 0.00258
+0.00%
$ 1.03 million $ 11,861
Dec 11, 4 PM $ 0.00258
+0.00%
$ 1.03 million $ 11,861
Dec 11, 3 PM $ 0.00258
+3.20%
$ 1.03 million $ 11,861
Dec 11, 2 PM $ 0.0025
+0.00%
$ 1 million $ 11,874
Dec 11, 1 PM $ 0.0025
+0.00%
$ 1 million $ 11,878
Dec 11, 12 PM $ 0.0025
+0.00%
$ 1 million $ 11,878
Dec 11, 11 AM $ 0.0025
+0.00%
$ 1 million $ 11,879
Dec 11, 10 AM $ 0.0025
+0.00%
$ 1 million $ 11,880
Dec 11, 9 AM $ 0.0025
+0.40%
$ 1 million $ 12,855
Dec 11, 8 AM $ 0.00249
+0.00%
$ 996,000 $ 12,863
Dec 11, 7 AM $ 0.00249
+0.00%
$ 996,000 $ 13,072
Dec 11, 6 AM $ 0.00249
+0.00%
$ 996,000 $ 13,280
Dec 11, 5 AM $ 0.00249
+0.00%
$ 996,000 $ 13,280
Dec 11, 4 AM $ 0.00249
+0.00%
$ 996,000 $ 13,280
Dec 11, 3 AM $ 0.00249
+0.40%
$ 996,000 $ 13,277
Dec 11, 2 AM $ 0.00248
+0.81%
$ 992,000 $ 13,267
Dec 11, 1 AM $ 0.00246
-2.77%
$ 984,000 $ 13,171
Dec 11, 12 AM $ 0.00253
+3.27%
$ 1.01 million $ 5,677
Dec 10, 11 PM $ 0.00245
+0.00%
$ 980,000 $ 2,487
Dec 10, 10 PM $ 0.00245
+0.00%
$ 980,000 $ 2,921
Dec 10, 9 PM $ 0.00245
+0.82%
$ 980,000 $ 2,934
Dec 10, 8 PM $ 0.00243
-6.90%
$ 972,000 $ 2,776
Dec 10, 7 PM $ 0.00261
+10.13%
$ 1.04 million $ 2,775
Dec 10, 6 PM $ 0.00237
+0.00%
$ 948,000 $ 3,282
Dec 10, 5 PM $ 0.00237
+0.00%
$ 948,000 $ 3,549