Krest Historical Data

KREST
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000499
+0.00%
$ -- $ 7
Jan 31, 2026 $ 0.00074
-22.68%
$ 296,000 $ 70
Jan 30, 2026 $ 0.000957
+325.33%
$ 382,800 $ 244
Dec 29, 2025 $ 0.00119
+1.71%
$ -- $ 197
Dec 28, 2025 $ 0.00117
+11.42%
$ 468,400 $ 192
Dec 27, 2025 $ 0.00105
-11.01%
$ 420,400 $ 113
Dec 26, 2025 $ 0.00118
+5.82%
$ 472,400 $ 235
Dec 25, 2025 $ 0.00145
-12.32%
$ 580,800 $ 191
Dec 24, 2025 $ 0.00166
+15.32%
$ 662,400 $ 1,113
Dec 23, 2025 $ 0.0011
-7.95%
$ 440,000 $ 3,668
Dec 22, 2025 $ 0.00235
+3.70%
$ 940,800 $ 77
Dec 21, 2025 $ 0.00227
-2.74%
$ 907,200 $ 231
Dec 20, 2025 $ 0.00233
-1.23%
$ 932,800 $ 154
Dec 19, 2025 $ 0.00236
-12.30%
$ 944,400 $ 543
Dec 18, 2025 $ 0.00269
-3.51%
$ 1.08 million $ 2,235
Dec 17, 2025 $ 0.00279
-0.71%
$ 1.12 million $ 1,920
Dec 16, 2025 $ 0.00284
+4.41%
$ 1.12 million $ 3,362
Dec 15, 2025 $ 0.00272
+1.49%
$ 1.09 million $ 904
Dec 14, 2025 $ 0.0027
-1.10%
$ 1.07 million $ 744
Dec 13, 2025 $ 0.00269
+2.28%
$ 1.09 million $ 688
Dec 12, 2025 $ 0.00263
+6.48%
$ 1.05 million $ 1,012
Dec 11, 2025 $ 0.00247
+0.82%
$ 988,000 $ 11,340
Dec 10, 2025 $ 0.00245
-10.91%
$ 980,000 $ 2,487
Dec 9, 2025 $ 0.00275
-10.42%
$ 1.1 million $ 2,669
Dec 8, 2025 $ 0.00307
+7.34%
$ 1.23 million $ 2,532
Dec 7, 2025 $ 0.00286
-5.92%
$ 1.14 million $ 11,506
Dec 6, 2025 $ 0.00235
-20.07%
$ 940,000 $ 16,561
Dec 5, 2025 $ 0.00294
-2.33%
$ 1.18 million $ 590
Dec 4, 2025 $ 0.00301
+8.66%
$ 1.2 million $ 3,217
Dec 3, 2025 $ 0.00277
+22.03%
$ 1.11 million $ 88,328
Dec 2, 2025 $ 0.00163
-0.61%
$ 652,000 $ 100,424
Dec 1, 2025 $ 0.00164
-32.79%
$ 656,000 $ 100,431
Nov 30, 2025 $ 0.00242
-10.37%
$ 976,000 $ 99,751
Nov 29, 2025 $ 0.00281
-21.94%
$ 1.08 million $ 100,320
Nov 28, 2025 $ 0.00359
-7.95%
$ 1.44 million $ 101,144
Nov 27, 2025 $ 0.00392
+1.03%
$ 1.57 million $ 111,160
Nov 26, 2025 $ 0.00388
+3.47%
$ 1.56 million $ 99,930
Nov 25, 2025 $ 0.00384
-10.28%
$ 1.5 million $ 101,041
Nov 24, 2025 $ 0.00428
-3.60%
$ 1.71 million $ 100,260
Nov 23, 2025 $ 0.00443
+0.68%
$ 1.78 million $ 99,512
Nov 22, 2025 $ 0.0044
-4.56%
$ 1.76 million $ 100,135
Nov 21, 2025 $ 0.00468
+9.60%
$ 1.86 million $ 100,276
Nov 20, 2025 $ 0.00428
+0.00%
$ 1.72 million $ 102,515
Nov 19, 2025 $ 0.00428
-0.93%
$ 1.72 million $ 100,412
Nov 18, 2025 $ 0.0043
-0.46%
$ 1.73 million $ 102,287
Nov 17, 2025 $ 0.00431
-4.43%
$ 1.72 million $ 100,343
Nov 16, 2025 $ 0.0045
+4.17%
$ 1.8 million $ 99,335
Nov 15, 2025 $ 0.00433
+0.93%
$ 1.72 million $ 100,631
Nov 14, 2025 $ 0.00429
-0.23%
$ 1.72 million $ 99,730
Nov 13, 2025 $ 0.0043
-13.13%
$ 1.72 million $ 102,521
Download