Krest Historical Data

KREST
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000499
+0.00%
$ 199,600 $ 7
Feb 1, 12 PM $ 0.000499
+0.00%
$ 199,600 $ 7
Feb 1, 11 AM $ 0.000499
+0.00%
$ 199,600 $ 9
Feb 1, 10 AM $ 0.000499
+0.00%
$ 199,600 $ 9
Feb 1, 9 AM $ 0.000499
+0.00%
$ 199,600 $ 9
Feb 1, 8 AM $ 0.000499
+0.00%
$ 199,600 $ 10
Feb 1, 7 AM $ 0.000499
+0.00%
$ 199,600 $ 11
Feb 1, 6 AM $ 0.000499
+0.00%
$ 199,600 $ 11
Feb 1, 5 AM $ 0.000499
+0.00%
$ 199,600 $ 11
Feb 1, 4 AM $ 0.000499
+0.00%
$ 199,600 $ 11
Feb 1, 3 AM $ 0.000499
+0.00%
$ 199,600 $ 11
Feb 1, 2 AM $ 0.000499
+0.00%
$ 199,600 $ 11
Jan 31, 8 PM $ 0.00074
+0.00%
$ 296,000 $ 70
Jan 31, 7 PM $ 0.00074
+0.00%
$ 296,000 $ 78
Jan 31, 6 PM $ 0.00074
+0.00%
$ 296,000 $ 97
Jan 31, 5 PM $ 0.00074
+0.00%
$ 296,000 $ 100
Jan 31, 4 PM $ 0.00074
+0.00%
$ 296,000 $ 113
Jan 31, 3 PM $ 0.00074
+0.00%
$ 296,000 $ 199
Jan 31, 2 PM $ 0.00074
+0.00%
$ 296,000 $ 200
Jan 31, 1 PM $ 0.00074
+0.00%
$ 296,000 $ 202
Jan 31, 12 PM $ 0.00074
-1.33%
$ 296,000 $ 219
Jan 31, 11 AM $ 0.00075
+0.00%
$ 300,000 $ 217
Jan 31, 10 AM $ 0.00075
+0.00%
$ 300,000 $ 217
Jan 31, 9 AM $ 0.00075
-3.85%
$ 300,000 $ 256
Jan 31, 8 AM $ 0.00078
-11.36%
$ 312,000 $ 255
Jan 31, 7 AM $ 0.00088
+0.00%
$ 352,000 $ 254
Jan 31, 6 AM $ 0.00088
+0.00%
$ 352,000 $ 254
Jan 31, 12 AM $ 0.000957
+0.00%
$ 382,800 $ 244
Jan 30, 11 PM $ 0.000957
+0.00%
$ 382,800 $ 244
Jan 30, 10 PM $ 0.000957
+0.00%
$ 382,800 $ 244
Jan 30, 4 PM $ 0.000222
-1.33%
$ 88,800 $ 245
Jan 30, 10 AM $ 0.000225
+0.00%
$ 90,000 $ 195
Jan 30, 9 AM $ 0.000225
+0.00%
$ 90,000 $ 195
Jan 30, 8 AM $ 0.000225
+0.00%
$ 90,000 $ 195
Jan 30, 7 AM $ 0.000225
+0.00%
$ 90,000 $ 195
Jan 30, 6 AM $ 0.000225
+0.00%
$ 90,000 $ 195
Jan 30, 5 AM $ 0.000225
+0.00%
$ 90,000 $ 195
Jan 30, 4 AM $ 0.000225
+0.00%
$ 90,000 $ 195
Dec 29, 3 AM $ 0.00119
+0.00%
$ 476,400 $ 197
Dec 29, 2 AM $ 0.00119
+0.00%
$ 476,400 $ 197
Dec 29, 1 AM $ 0.00119
+0.00%
$ 476,400 $ 199
Dec 29, 12 AM $ 0.00119
+1.71%
$ 476,400 $ 201
Dec 28, 11 PM $ 0.00117
+0.00%
$ 468,400 $ 192
Dec 28, 10 PM $ 0.00117
+0.00%
$ 468,400 $ 192
Dec 28, 9 PM $ 0.00117
+0.00%
$ 468,400 $ 225
Dec 28, 8 PM $ 0.00117
+3.72%
$ 468,400 $ 225
Dec 28, 7 PM $ 0.00113
+0.00%
$ 451,600 $ 143
Dec 28, 6 PM $ 0.00113
+0.00%
$ 451,600 $ 143
Dec 28, 5 PM $ 0.00113
+6.81%
$ 451,600 $ 143
Dec 28, 4 PM $ 0.00106
+1.83%
$ 422,800 $ 72
Download