Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

all in doge Historical Data

ALLINDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00346
+0.44%
$3.43 million $710,803
Sep 14 $0.00344
+61.16%
$3.41 million $597,589
Sep 7 $0.0023
-12.06%
$2.12 million $220,369
Aug 31 $0.00262
-7.97%
$2.6 million $183,154
Aug 24 $0.00289
-5.73%
$2.87 million $289,151
Aug 17 $0.00286
+11.60%
$3.04 million $77,995
Jun 29 $0.00399
-1.33%
$-- $1,857
Jun 22 $0.00406
-10.49%
$4.02 million $46,542
Jun 15 $0.00466
-4.60%
$4.53 million $48,597
Jun 8 $0.00491
+11.21%
$4.82 million $62,841
Jun 1 $0.00402
-38.29%
$4.39 million $82,001
May 25 $0.00623
-10.95%
$6.42 million $173,960
May 18 $0.00704
+129.95%
$6.94 million $252,317
May 11 $0.00309
+57.28%
$3.17 million $36,549
May 4 $0.00183
+7.43%
$1.94 million $9,647
Apr 27 $0.00173
-1.25%
$1.7 million $238
Apr 20 $0.00172
+4.17%
$1.74 million $115,508
Apr 13 $0.00163
-4.07%
$1.65 million $145,570
Apr 6 $0.00176
+4.64%
$1.71 million $142,790
Mar 30 $0.00166
+1.78%
$-- $119,996
Mar 23 $0.0017
-9.65%
$1.64 million $195,355
Mar 16 $0.00189
-0.71%
$1.89 million $317,187
Mar 9 $0.00191
+39.93%
$1.91 million $90,056
Mar 2 $0.00137
+0.08%
$1.38 million $61,532
Feb 23 $0.00136
+24.78%
$1.36 million $80,293
Feb 16 $0.0012
-12.09%
$-- $30,687
Feb 9 $0.00148
-7.61%
$1.37 million $77,923
Feb 2 $0.00158
-3.57%
$1.62 million $158,575
Jan 26 $0.00158
-13.94%
$1.61 million $113,730
Jan 19 $0.00217
-20.68%
$1.97 million $175,114
Jan 12 $0.00277
-17.00%
$2.79 million $257,213
Jan 5 $0.00329
-3.10%
$3.33 million $423,366
Dec 29 $0.00339
+22.21%
$3.42 million $173,057
Dec 22 $0.00283
+3.19%
$2.77 million $201,742
Dec 15 $0.00286
+0.53%
$2.74 million $321,394
Dec 8 $0.00316
-6.98%
$2.86 million $573,972
Dec 1 $0.00346
-2.19%
$3.39 million $731,326
Nov 24 $0.00367
+1.82%
$3.57 million $731,170
Nov 17 $0.00395
-8.12%
$3.64 million $627,664
Nov 10 $0.00441
-3.59%
$4.25 million $315,286
Nov 3 $0.00379
+3.67%
$4.68 million $7,776
Oct 27 $0.00518
-3.17%
$-- $7,397
Oct 20 $0.00542
-11.48%
$-- $21,339
Oct 13 $0.00591
+1.32%
$6.17 million $10,203
Oct 6 $0.00509
-16.75%
$5.84 million $146,524
Sep 29 $0.00506
-17.74%
$6.1 million $68,367
Sep 22 $0.00609
-14.99%
$6.13 million $327,705
Sep 15 $0.0074
+3.92%
$7.13 million $442,775
Sep 8 $0.00755
+2.78%
$7.19 million $939,051
Sep 1 $0.00715
+13.16%
$7.39 million $1.06 million
Download