all in doge Historical Data

ALLINDOGE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00172
+4.17%
$ 1.74 million $ 115,508
Apr 13 $ 0.00163
-4.07%
$ 1.65 million $ 145,570
Apr 6 $ 0.00176
+4.64%
$ 1.71 million $ 142,790
Mar 30 $ 0.00166
+1.78%
$ -- $ 119,996
Mar 23 $ 0.0017
-9.65%
$ 1.64 million $ 195,355
Mar 16 $ 0.00189
-0.71%
$ 1.89 million $ 317,187
Mar 9 $ 0.00191
+39.93%
$ 1.91 million $ 90,056
Mar 2 $ 0.00137
+0.08%
$ 1.38 million $ 61,532
Feb 23 $ 0.00136
+24.78%
$ 1.36 million $ 80,293
Feb 16 $ 0.0012
-12.09%
$ -- $ 30,687
Feb 9 $ 0.00148
-7.61%
$ 1.37 million $ 77,923
Feb 2 $ 0.00158
-3.57%
$ 1.62 million $ 158,575
Jan 26 $ 0.00158
-13.94%
$ 1.61 million $ 113,730
Jan 19 $ 0.00217
-20.68%
$ 1.97 million $ 175,114
Jan 12 $ 0.00277
-17.00%
$ 2.79 million $ 257,213
Jan 5 $ 0.00329
-3.10%
$ 3.33 million $ 423,366
Dec 29 $ 0.00339
+22.21%
$ 3.42 million $ 173,057
Dec 22 $ 0.00283
+3.19%
$ 2.77 million $ 201,742
Dec 15 $ 0.00286
+0.53%
$ 2.74 million $ 321,394
Dec 8 $ 0.00316
-6.98%
$ 2.86 million $ 573,972
Dec 1 $ 0.00346
-2.19%
$ 3.39 million $ 731,326
Nov 24 $ 0.00367
+1.82%
$ 3.57 million $ 731,170
Nov 17 $ 0.00395
-8.12%
$ 3.64 million $ 627,664
Nov 10 $ 0.00441
-3.59%
$ 4.25 million $ 315,286
Nov 3 $ 0.00379
+3.67%
$ 4.68 million $ 7,776
Oct 27 $ 0.00518
-3.17%
$ -- $ 7,397
Oct 20 $ 0.00542
-11.48%
$ -- $ 21,339
Oct 13 $ 0.00591
+1.32%
$ 6.17 million $ 10,203
Oct 6 $ 0.00509
-16.75%
$ 5.84 million $ 146,524
Sep 29 $ 0.00506
-17.74%
$ 6.1 million $ 68,367
Sep 22 $ 0.00609
-14.99%
$ 6.13 million $ 327,705
Sep 15 $ 0.0074
+3.92%
$ 7.13 million $ 442,775
Sep 8 $ 0.00755
+2.78%
$ 7.19 million $ 939,051
Sep 1 $ 0.00715
+13.16%
$ 7.39 million $ 1.06 million
Download