all in doge Historical Data

ALLINDOGE
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00399
-1.53%
$ -- $ 32,166
Jun 29, 2026 $ 0.00406
+0.38%
$ 4.04 million $ 34,980
Jun 28, 2026 $ 0.00405
-0.17%
$ 4.02 million $ 31,764
Jun 27, 2026 $ 0.00406
-0.13%
$ 4.04 million $ 51,339
Jun 26, 2026 $ 0.00407
-1.76%
$ 4.05 million $ 70,825
Jun 25, 2026 $ 0.00417
+0.95%
$ 4.14 million $ 67,996
Jun 24, 2026 $ 0.00411
-5.77%
$ 4.08 million $ 87,059
Jun 23, 2026 $ 0.00435
-3.81%
$ 4.32 million $ 62,102
Jun 22, 2026 $ 0.00452
-0.51%
$ 4.49 million $ 132,338
Jun 21, 2026 $ 0.00456
-1.81%
$ 4.53 million $ 18,766
Jun 20, 2026 $ 0.00466
+6.98%
$ 4.62 million $ 75,859
Jun 19, 2026 $ 0.00435
+6.55%
$ 4.32 million $ 56,643
Jun 18, 2026 $ 0.00409
-4.97%
$ 4.06 million $ 72,186
Jun 17, 2026 $ 0.0043
-6.15%
$ 4.27 million $ 84,523
Jun 16, 2026 $ 0.00457
-0.47%
$ 4.54 million $ 74,407
Jun 15, 2026 $ 0.00457
-6.31%
$ 4.54 million $ 119,097
Jun 14, 2026 $ 0.00486
-1.03%
$ 4.82 million $ 48,193
Jun 13, 2026 $ 0.00491
+1.63%
$ 4.88 million $ 99,688
Jun 12, 2026 $ 0.00482
+4.15%
$ 4.79 million $ 99,042
Jun 11, 2026 $ 0.00478
+2.97%
$ 4.75 million $ 96,248
Jun 10, 2026 $ 0.00464
-2.53%
$ 4.61 million $ 83,009
Jun 9, 2026 $ 0.00476
-4.89%
$ 4.73 million $ 92,187
Jun 8, 2026 $ 0.005
+13.20%
$ 4.97 million $ 168,073
Jun 7, 2026 $ 0.00442
+9.71%
$ 4.39 million $ 41,238
Jun 6, 2026 $ 0.00402
+0.44%
$ 3.99 million $ 21,696
Jun 5, 2026 $ 0.00406
-12.21%
$ 4.03 million $ 37,261
Jun 4, 2026 $ 0.00471
-10.38%
$ 4.68 million $ 80,236
Jun 3, 2026 $ 0.00506
+10.27%
$ 5.03 million $ 128,148
Jun 2, 2026 $ 0.00483
-9.04%
$ 4.79 million $ 159,904
Jun 1, 2026 $ 0.00533
-18.29%
$ 5.29 million $ 354,031
May 31, 2026 $ 0.00647
+3.76%
$ 6.42 million $ 135,689
May 30, 2026 $ 0.00623
+1.63%
$ 6.18 million $ 123,038
May 29, 2026 $ 0.00626
+5.09%
$ 6.21 million $ 187,483
May 28, 2026 $ 0.00596
-8.15%
$ 5.92 million $ 226,861
May 27, 2026 $ 0.00648
-10.14%
$ 6.44 million $ 209,864
May 26, 2026 $ 0.00709
+2.28%
$ 7.04 million $ 226,690
May 25, 2026 $ 0.00692
-0.98%
$ 6.88 million $ 367,507
May 24, 2026 $ 0.00699
-0.75%
$ 6.94 million $ 255,697
May 23, 2026 $ 0.00704
+4.92%
$ 6.99 million $ 269,334
May 22, 2026 $ 0.00688
+11.92%
$ 6.84 million $ 496,355
May 21, 2026 $ 0.00609
+2.85%
$ 6.05 million $ 83,420
May 20, 2026 $ 0.00593
-16.90%
$ 5.89 million $ 292,617
May 19, 2026 $ 0.00716
+81.38%
$ 7.09 million $ 678,617
May 18, 2026 $ 0.0038
+24.32%
$ 3.79 million $ 94,552
May 17, 2026 $ 0.00319
+3.34%
$ 3.17 million $ 87,549
May 16, 2026 $ 0.00309
+1.59%
$ 3.07 million $ 54,022
May 15, 2026 $ 0.00304
+31.62%
$ 3.03 million $ 163,475
May 14, 2026 $ 0.00232
+5.92%
$ 2.3 million $ 40,798
May 13, 2026 $ 0.00219
+6.11%
$ 2.17 million $ 53,507
May 12, 2026 $ 0.00206
-2.70%
$ 2.05 million $ 95,124
Download