all in doge Historical Data

ALLINDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0017
-0.30%
$ 1.7 million $ 27,616
Apr 12, 1 AM $ 0.00175
-0.13%
$ 1.75 million $ 28,435
Apr 12, 12 AM $ 0.00175
-0.06%
$ 1.75 million $ 32,946
Apr 11, 11 PM $ 0.00176
+0.29%
$ 1.76 million $ 33,092
Apr 11, 10 PM $ 0.00177
+0.56%
$ 1.77 million $ 33,217
Apr 11, 9 PM $ 0.00176
-0.12%
$ 1.76 million $ 33,242
Apr 11, 8 PM $ 0.00176
-0.54%
$ 1.76 million $ 33,430
Apr 11, 7 PM $ 0.00176
+0.13%
$ 1.76 million $ 33,236
Apr 11, 6 PM $ 0.00175
+0.04%
$ 1.75 million $ 33,028
Apr 11, 5 PM $ 0.00175
-0.30%
$ 1.75 million $ 33,088
Apr 11, 4 PM $ 0.00175
-0.02%
$ 1.75 million $ 33,086
Apr 11, 3 PM $ 0.00175
+0.32%
$ 1.75 million $ 32,945
Apr 11, 2 PM $ 0.00175
+1.10%
$ 1.75 million $ 32,603
Apr 11, 1 PM $ 0.00173
-0.03%
$ 1.73 million $ 32,216
Apr 11, 12 PM $ 0.00173
-0.03%
$ 1.73 million $ 32,186
Apr 11, 11 AM $ 0.00173
-1.03%
$ 1.73 million $ 32,490
Apr 11, 10 AM $ 0.00173
-0.28%
$ 1.73 million $ 31,541
Apr 11, 9 AM $ 0.00174
+0.48%
$ 1.74 million $ 29,916
Apr 11, 8 AM $ 0.00172
+1.33%
$ 1.72 million $ 29,821
Apr 11, 7 AM $ 0.00175
+1.19%
$ 1.75 million $ 31,903
Apr 11, 6 AM $ 0.00175
+0.30%
$ 1.75 million $ 31,132
Apr 11, 5 AM $ 0.00175
-0.12%
$ 1.75 million $ 24,518
Apr 11, 4 AM $ 0.00175
-0.86%
$ 1.75 million $ 24,707
Apr 11, 3 AM $ 0.00179
+3.39%
$ 1.79 million $ 23,725
Apr 11, 2 AM $ 0.00174
+0.19%
$ 1.74 million $ 21,860
Apr 11, 1 AM $ 0.00173
-1.98%
$ 1.73 million $ 26,500
Apr 11, 12 AM $ 0.00177
+0.49%
$ 1.77 million $ 23,531
Apr 10, 11 PM $ 0.00176
+0.12%
$ 1.76 million $ 23,906
Apr 10, 10 PM $ 0.00176
-0.22%
$ 1.76 million $ 23,987
Apr 10, 9 PM $ 0.00176
-0.25%
$ 1.76 million $ 24,023
Apr 10, 8 PM $ 0.00177
+0.02%
$ 1.77 million $ 24,187
Apr 10, 7 PM $ 0.00177
+0.26%
$ 1.77 million $ 24,102
Apr 10, 6 PM $ 0.00176
+0.08%
$ 1.76 million $ 24,016
Apr 10, 5 PM $ 0.00176
-0.05%
$ 1.76 million $ 24,033
Apr 10, 4 PM $ 0.00175
-0.09%
$ 1.75 million $ 23,981
Apr 10, 3 PM $ 0.00177
+0.12%
$ 1.77 million $ 24,119
Apr 10, 2 PM $ 0.00176
+0.94%
$ 1.76 million $ 23,845
Apr 10, 1 PM $ 0.00175
-0.07%
$ 1.75 million $ 23,877
Apr 10, 12 PM $ 0.00174
+0.11%
$ 1.74 million $ 23,718
Apr 10, 11 AM $ 0.00174
+0.53%
$ 1.74 million $ 23,580
Apr 10, 10 AM $ 0.00173
-0.22%
$ 1.73 million $ 23,693
Apr 10, 9 AM $ 0.00173
+0.41%
$ 1.73 million $ 23,528
Apr 10, 8 AM $ 0.00171
-0.34%
$ 1.71 million $ 25,417
Apr 10, 7 AM $ 0.00174
+1.19%
$ 1.74 million $ 28,879
Apr 10, 6 AM $ 0.00175
+1.68%
$ 1.75 million $ 27,405
Apr 10, 5 AM $ 0.00172
+0.04%
$ 1.72 million $ 30,157
Apr 10, 4 AM $ 0.00172
+0.13%
$ 1.72 million $ 30,038
Apr 10, 3 AM $ 0.00174
-1.52%
$ 1.74 million $ 30,868
Apr 10, 2 AM $ 0.00176
+0.20%
$ 1.76 million $ 26,820
Apr 10, 1 AM $ 0.00182
+5.99%
$ 1.82 million $ 30,721