all in doge Historical Data

ALLINDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00182
+5.99%
$ 1.82 million $ 30,721
Apr 10, 12 AM $ 0.00172
+1.18%
$ 1.72 million $ 28,909
Apr 9, 11 PM $ 0.00171
-1.43%
$ 1.71 million $ 28,665
Apr 9, 10 PM $ 0.00172
-0.31%
$ 1.72 million $ 28,810
Apr 9, 9 PM $ 0.00173
-0.08%
$ 1.73 million $ 28,728
Apr 9, 8 PM $ 0.00173
+0.64%
$ 1.73 million $ 28,506
Apr 9, 7 PM $ 0.00172
-0.07%
$ 1.72 million $ 28,587
Apr 9, 6 PM $ 0.00173
+0.47%
$ 1.73 million $ 28,604
Apr 9, 5 PM $ 0.00172
+0.36%
$ 1.72 million $ 28,465
Apr 9, 4 PM $ 0.00173
+0.49%
$ 1.73 million $ 28,531
Apr 9, 3 PM $ 0.00171
+1.15%
$ 1.71 million $ 28,175
Apr 9, 2 PM $ 0.00168
-0.58%
$ 1.68 million $ 27,989
Apr 9, 1 PM $ 0.00169
+0.15%
$ 1.69 million $ 28,178
Apr 9, 12 PM $ 0.00169
-0.07%
$ 1.69 million $ 28,233
Apr 9, 11 AM $ 0.0017
+0.06%
$ 1.7 million $ 28,319
Apr 9, 10 AM $ 0.0017
+0.33%
$ 1.7 million $ 28,370
Apr 9, 9 AM $ 0.00169
-1.71%
$ 1.69 million $ 32,384
Apr 9, 8 AM $ 0.00173
+1.51%
$ 1.73 million $ 32,100
Apr 9, 7 AM $ 0.00169
-1.36%
$ 1.69 million $ 28,562
Apr 9, 6 AM $ 0.00167
-0.99%
$ 1.67 million $ 25,319
Apr 9, 5 AM $ 0.00169
-0.39%
$ 1.69 million $ 20,274
Apr 9, 4 AM $ 0.00169
-0.18%
$ 1.69 million $ 20,299
Apr 9, 3 AM $ 0.0017
-1.65%
$ 1.7 million $ 22,832
Apr 9, 2 AM $ 0.00176
+7.44%
$ 1.76 million $ 22,334
Apr 9, 1 AM $ 0.00167
-0.30%
$ 1.67 million $ 18,993
Apr 9, 12 AM $ 0.00168
+0.01%
$ 1.68 million $ 17,616
Apr 8, 11 PM $ 0.00168
-0.35%
$ 1.68 million $ 20,394
Apr 8, 10 PM $ 0.00169
-0.47%
$ 1.69 million $ 21,489
Apr 8, 9 PM $ 0.0017
+0.22%
$ 1.7 million $ 21,461
Apr 8, 8 PM $ 0.0017
+0.26%
$ 1.7 million $ 21,430
Apr 8, 7 PM $ 0.00169
-0.23%
$ 1.69 million $ 21,428
Apr 8, 6 PM $ 0.0017
-0.59%
$ 1.7 million $ 21,654
Apr 8, 5 PM $ 0.0017
-0.13%
$ 1.7 million $ 21,596
Apr 8, 4 PM $ 0.0017
-0.19%
$ 1.7 million $ 21,553
Apr 8, 3 PM $ 0.0017
+1.02%
$ 1.7 million $ 21,237
Apr 8, 2 PM $ 0.0017
-0.65%
$ 1.7 million $ 21,487
Apr 8, 1 PM $ 0.00172
+0.04%
$ 1.72 million $ 21,602
Apr 8, 12 PM $ 0.00172
-0.17%
$ 1.72 million $ 21,567
Apr 8, 11 AM $ 0.00172
-0.19%
$ 1.72 million $ 21,773
Apr 8, 10 AM $ 0.00172
-0.74%
$ 1.72 million $ 21,950
Apr 8, 9 AM $ 0.0017
-2.82%
$ 1.7 million $ 19,158
Apr 8, 8 AM $ 0.00176
+0.95%
$ 1.76 million $ 17,581
Apr 8, 7 AM $ 0.00174
+0.78%
$ 1.74 million $ 15,336
Apr 8, 6 AM $ 0.00176
+0.17%
$ 1.76 million $ 15,497
Apr 8, 5 AM $ 0.00176
+0.08%
$ 1.76 million $ 14,669
Apr 8, 4 AM $ 0.00176
-0.67%
$ 1.76 million $ 14,813
Apr 8, 3 AM $ 0.00179
-0.61%
$ 1.79 million $ 13,181
Apr 8, 2 AM $ 0.00179
+0.88%
$ 1.79 million $ 12,815
Apr 8, 1 AM $ 0.00177
-0.11%
$ 1.77 million $ 13,773
Apr 8, 12 AM $ 0.00179
+1.04%
$ 1.79 million $ 14,328