all in doge Historical Data

ALLINDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00179
+1.04%
$ 1.79 million $ 14,328
Apr 7, 11 PM $ 0.00183
+0.67%
$ 1.83 million $ 12,056
Apr 7, 10 PM $ 0.00179
+0.52%
$ 1.79 million $ 10,620
Apr 7, 9 PM $ 0.00177
+0.49%
$ 1.77 million $ 10,670
Apr 7, 8 PM $ 0.00176
+0.64%
$ 1.76 million $ 10,606
Apr 7, 7 PM $ 0.00173
+1.23%
$ 1.73 million $ 10,363
Apr 7, 6 PM $ 0.00172
-0.04%
$ 1.72 million $ 10,411
Apr 7, 5 PM $ 0.0017
+0.50%
$ 1.7 million $ 10,258
Apr 7, 4 PM $ 0.00169
+0.02%
$ 1.69 million $ 10,246
Apr 7, 3 PM $ 0.00169
+0.05%
$ 1.69 million $ 10,239
Apr 7, 2 PM $ 0.0017
-0.12%
$ 1.7 million $ 10,279
Apr 7, 1 PM $ 0.0017
+0.02%
$ 1.7 million $ 10,274
Apr 7, 12 PM $ 0.00169
-0.19%
$ 1.69 million $ 13,698
Apr 7, 11 AM $ 0.00169
-0.28%
$ 1.69 million $ 13,729
Apr 7, 10 AM $ 0.00171
-0.54%
$ 1.71 million $ 14,066
Apr 7, 9 AM $ 0.00172
+1.63%
$ 1.72 million $ 14,636
Apr 7, 8 AM $ 0.0017
+0.45%
$ 1.7 million $ 14,359
Apr 7, 7 AM $ 0.00169
+1.55%
$ 1.69 million $ 25,391
Apr 7, 6 AM $ 0.00166
-0.20%
$ 1.66 million $ 24,985
Apr 7, 5 AM $ 0.00167
-0.23%
$ 1.67 million $ 25,257
Apr 7, 4 AM $ 0.00167
-0.04%
$ 1.67 million $ 25,258
Apr 7, 3 AM $ 0.00167
+0.40%
$ 1.67 million $ 26,404
Apr 7, 2 AM $ 0.00169
-2.36%
$ 1.69 million $ 24,210
Apr 7, 1 AM $ 0.00172
-0.03%
$ 1.72 million $ 23,214
Apr 7, 12 AM $ 0.00167
-0.45%
$ 1.67 million $ 25,440
Apr 6, 11 PM $ 0.00168
-0.78%
$ 1.68 million $ 24,676
Apr 6, 10 PM $ 0.0017
-0.02%
$ 1.7 million $ 25,397
Apr 6, 9 PM $ 0.0017
-0.26%
$ 1.7 million $ 25,223
Apr 6, 8 PM $ 0.00171
+0.38%
$ 1.71 million $ 25,147
Apr 6, 7 PM $ 0.00169
-0.29%
$ 1.69 million $ 25,131
Apr 6, 6 PM $ 0.0017
+0.28%
$ 1.7 million $ 25,105
Apr 6, 5 PM $ 0.00169
-0.64%
$ 1.69 million $ 25,235
Apr 6, 4 PM $ 0.00171
-0.35%
$ 1.71 million $ 25,333
Apr 6, 3 PM $ 0.00171
+0.02%
$ 1.71 million $ 25,273
Apr 6, 2 PM $ 0.00172
+0.05%
$ 1.72 million $ 25,394
Apr 6, 1 PM $ 0.00171
-2.13%
$ 1.71 million $ 25,916
Apr 6, 12 PM $ 0.00176
-0.11%
$ 1.76 million $ 22,721
Apr 6, 11 AM $ 0.00177
-0.97%
$ 1.77 million $ 22,815
Apr 6, 10 AM $ 0.00175
+0.08%
$ 1.75 million $ 21,949
Apr 6, 9 AM $ 0.00175
+1.01%
$ 1.75 million $ 21,024
Apr 6, 8 AM $ 0.00169
-4.16%
$ 1.69 million $ 21,308
Apr 6, 7 AM $ 0.00169
+0.38%
$ 1.69 million $ 8,363
Apr 6, 6 AM $ 0.00169
-0.31%
$ 1.69 million $ 7,461
Apr 6, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 7,471
Apr 5, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 231
Apr 5, 8 AM $ 0.00165
+0.06%
$ 1.65 million $ 231
Apr 5, 7 AM $ 0.00165
-0.03%
$ 1.65 million $ 958
Apr 5, 6 AM $ 0.00165
-0.68%
$ 1.65 million $ 966
Apr 5, 5 AM $ 0.00166
-0.26%
$ 1.66 million $ 2,708
Apr 5, 4 AM $ 0.00166
-0.04%
$ 1.66 million $ 2,691