all in doge Historical Data

ALLINDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00166
-0.04%
$ 1.66 million $ 2,691
Apr 5, 3 AM $ 0.00166
+0.09%
$ 1.66 million $ 5,050
Apr 5, 2 AM $ 0.00166
-0.24%
$ 1.66 million $ 6,278
Apr 5, 1 AM $ 0.00166
-0.09%
$ 1.66 million $ 6,272
Apr 5, 12 AM $ 0.00166
-0.35%
$ 1.66 million $ 6,286
Apr 4, 11 PM $ 0.00166
-0.23%
$ 1.66 million $ 6,299
Apr 4, 10 PM $ 0.00167
-0.12%
$ 1.67 million $ 6,299
Apr 4, 9 PM $ 0.00167
+0.27%
$ 1.67 million $ 6,277
Apr 4, 8 PM $ 0.00166
-0.25%
$ 1.66 million $ 6,300
Apr 4, 7 PM $ 0.00166
-0.07%
$ 1.66 million $ 6,294
Apr 4, 6 PM $ 0.00166
-0.59%
$ 1.66 million $ 6,326
Apr 4, 5 PM $ 0.00168
-0.11%
$ 1.68 million $ 6,291
Apr 4, 4 PM $ 0.00168
-0.28%
$ 1.68 million $ 6,298
Apr 4, 3 PM $ 0.00172
+4.43%
$ 1.72 million $ 6,189
Apr 4, 2 PM $ 0.00166
-0.01%
$ 1.66 million $ 6,208
Apr 4, 1 PM $ 0.00166
-0.01%
$ 1.66 million $ 6,975
Apr 4, 12 PM $ 0.00166
-0.20%
$ 1.66 million $ 7,926
Apr 4, 11 AM $ 0.00166
-0.38%
$ 1.66 million $ 11,331
Apr 4, 10 AM $ 0.00166
-0.06%
$ 1.66 million $ 11,304
Apr 4, 9 AM $ 0.00164
+0.01%
$ 1.64 million $ 12,451
Apr 4, 8 AM $ 0.00164
+1.35%
$ 1.64 million $ 13,777
Apr 4, 7 AM $ 0.00162
-0.20%
$ 1.62 million $ 14,579
Apr 4, 6 AM $ 0.00164
-2.77%
$ 1.64 million $ 16,302
Apr 4, 5 AM $ 0.00169
+0.27%
$ 1.69 million $ 14,460
Apr 4, 4 AM $ 0.00169
-4.20%
$ 1.69 million $ 15,164
Apr 4, 3 AM $ 0.00171
+0.06%
$ 1.71 million $ 12,126
Apr 4, 2 AM $ 0.00171
+0.11%
$ 1.71 million $ 16,121
Apr 4, 1 AM $ 0.00171
-0.13%
$ 1.71 million $ 18,192
Apr 4, 12 AM $ 0.00171
+0.01%
$ 1.71 million $ 20,075
Apr 3, 11 PM $ 0.00171
+0.10%
$ 1.71 million $ 20,334
Apr 3, 10 PM $ 0.00171
-0.17%
$ 1.71 million $ 20,415
Apr 3, 9 PM $ 0.00171
+0.05%
$ 1.71 million $ 20,370
Apr 3, 8 PM $ 0.00171
+0.12%
$ 1.71 million $ 20,358
Apr 3, 7 PM $ 0.00171
-0.06%
$ 1.71 million $ 20,363
Apr 3, 6 PM $ 0.00171
+0.16%
$ 1.71 million $ 20,355
Apr 3, 5 PM $ 0.00171
-0.72%
$ 1.71 million $ 20,484
Apr 3, 4 PM $ 0.00172
-0.03%
$ 1.72 million $ 20,422
Apr 3, 3 PM $ 0.00172
+0.55%
$ 1.72 million $ 20,296
Apr 3, 2 PM $ 0.00168
+1.43%
$ 1.68 million $ 19,738
Apr 3, 1 PM $ 0.00167
-2.21%
$ 1.67 million $ 19,501
Apr 3, 12 PM $ 0.00177
+3.38%
$ 1.77 million $ 18,566
Apr 3, 11 AM $ 0.00171
+0.27%
$ 1.71 million $ 15,343
Apr 3, 10 AM $ 0.00171
-2.94%
$ 1.71 million $ 17,515
Apr 3, 9 AM $ 0.00172
+0.54%
$ 1.72 million $ 19,825
Apr 3, 8 AM $ 0.00172
-1.76%
$ 1.72 million $ 18,892
Apr 3, 7 AM $ 0.00175
+3.04%
$ 1.75 million $ 20,667
Apr 3, 6 AM $ 0.00169
-0.08%
$ 1.69 million $ 24,529
Apr 3, 5 AM $ 0.00169
-0.11%
$ 1.69 million $ 24,834
Apr 3, 4 AM $ 0.00169
+0.03%
$ 1.69 million $ 26,300
Apr 3, 3 AM $ 0.00174
+2.14%
$ 1.74 million $ 31,186