all in doge Historical Data

ALLINDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00174
+2.14%
$ 1.74 million $ 31,186
Apr 3, 2 AM $ 0.00171
+0.99%
$ 1.71 million $ 25,841
Apr 3, 1 AM $ 0.00175
-0.61%
$ 1.75 million $ 27,109
Apr 3, 12 AM $ 0.00173
+0.35%
$ 1.73 million $ 26,665
Apr 2, 11 PM $ 0.00172
-0.16%
$ 1.72 million $ 27,048
Apr 2, 10 PM $ 0.00172
+0.07%
$ 1.72 million $ 26,986
Apr 2, 9 PM $ 0.00172
-0.21%
$ 1.72 million $ 27,086
Apr 2, 8 PM $ 0.00172
+0.15%
$ 1.72 million $ 27,035
Apr 2, 7 PM $ 0.00172
+0.02%
$ 1.72 million $ 27,035
Apr 2, 6 PM $ 0.00172
-0.11%
$ 1.72 million $ 26,980
Apr 2, 5 PM $ 0.00173
-0.01%
$ 1.73 million $ 27,222
Apr 2, 4 PM $ 0.00172
+0.02%
$ 1.72 million $ 26,989
Apr 2, 3 PM $ 0.00171
-0.71%
$ 1.71 million $ 27,099
Apr 2, 2 PM $ 0.0017
+1.01%
$ 1.7 million $ 26,507
Apr 2, 1 PM $ 0.00169
-0.64%
$ 1.69 million $ 26,716
Apr 2, 12 PM $ 0.00171
-0.19%
$ 1.71 million $ 26,874
Apr 2, 11 AM $ 0.00167
-0.13%
$ 1.67 million $ 26,298
Apr 2, 10 AM $ 0.00168
+3.04%
$ 1.68 million $ 23,738
Apr 2, 9 AM $ 0.00159
+0.13%
$ 1.59 million $ 20,871
Apr 2, 8 AM $ 0.0016
-1.66%
$ 1.6 million $ 20,850
Apr 2, 7 AM $ 0.0017
+5.72%
$ 1.7 million $ 19,459
Apr 2, 6 AM $ 0.00162
+0.06%
$ 1.62 million $ 13,583
Apr 2, 5 AM $ 0.00158
-1.18%
$ 1.58 million $ 15,410
Apr 2, 4 AM $ 0.00159
-1.21%
$ 1.59 million $ 14,178
Apr 2, 3 AM $ 0.00165
+0.41%
$ 1.65 million $ 14,780
Apr 2, 2 AM $ 0.00163
-0.57%
$ 1.63 million $ 13,271
Apr 2, 1 AM $ 0.00163
-5.46%
$ 1.63 million $ 12,259
Apr 2, 12 AM $ 0.00167
-0.07%
$ 1.67 million $ 9,531
Apr 1, 11 PM $ 0.00167
+0.32%
$ 1.67 million $ 8,682
Apr 1, 10 PM $ 0.00167
-0.40%
$ 1.67 million $ 8,726
Apr 1, 9 PM $ 0.0017
+0.12%
$ 1.7 million $ 8,846
Apr 1, 8 PM $ 0.00171
-0.93%
$ 1.71 million $ 8,968
Apr 1, 7 PM $ 0.00173
+0.27%
$ 1.73 million $ 8,970
Apr 1, 6 PM $ 0.00173
-0.61%
$ 1.73 million $ 9,037
Apr 1, 5 PM $ 0.00176
+0.24%
$ 1.76 million $ 9,113
Apr 1, 4 PM $ 0.00174
+0.88%
$ 1.74 million $ 8,957
Apr 1, 3 PM $ 0.00171
-0.04%
$ 1.71 million $ 8,845
Apr 1, 2 PM $ 0.0017
+0.52%
$ 1.7 million $ 8,772
Apr 1, 1 PM $ 0.00171
+0.34%
$ 1.71 million $ 8,870
Apr 1, 12 PM $ 0.00171
+0.11%
$ 1.71 million $ 8,900
Apr 1, 11 AM $ 0.00171
-0.07%
$ 1.71 million $ 8,908
Apr 1, 10 AM $ 0.00171
-0.16%
$ 1.71 million $ 8,917
Apr 1, 9 AM $ 0.00171
-3.67%
$ 1.71 million $ 10,734
Apr 1, 8 AM $ 0.00175
+2.69%
$ 1.75 million $ 9,022
Apr 1, 7 AM $ 0.00171
-0.15%
$ 1.71 million $ 8,488
Apr 1, 6 AM $ 0.0017
+0.02%
$ 1.7 million $ 12,654
Apr 1, 5 AM $ 0.00182
+0.18%
$ 1.82 million $ 12,734
Apr 1, 4 AM $ 0.00179
-0.14%
$ 1.79 million $ 12,062
Apr 1, 3 AM $ 0.00171
+0.64%
$ 1.71 million $ 10,234
Apr 1, 2 AM $ 0.0017
-0.17%
$ 1.7 million $ 8,013