all in doge Historical Data

ALLINDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0017
-0.17%
$ 1.7 million $ 8,013
Apr 1, 1 AM $ 0.00171
-0.43%
$ 1.71 million $ 10,483
Apr 1, 12 AM $ 0.00171
+0.40%
$ 1.71 million $ 16,084
Mar 31, 11 PM $ 0.0017
+0.24%
$ 1.7 million $ 16,038
Mar 31, 10 PM $ 0.00169
-0.44%
$ 1.69 million $ 16,441
Mar 31, 9 PM $ 0.0017
-0.38%
$ 1.7 million $ 16,454
Mar 31, 8 PM $ 0.0017
+0.46%
$ 1.7 million $ 16,357
Mar 31, 7 PM $ 0.00169
-0.09%
$ 1.69 million $ 16,387
Mar 31, 6 PM $ 0.00169
+0.38%
$ 1.69 million $ 16,304
Mar 31, 5 PM $ 0.0017
+1.10%
$ 1.7 million $ 16,280
Mar 31, 4 PM $ 0.00166
-0.02%
$ 1.66 million $ 16,074
Mar 31, 3 PM $ 0.00167
+1.00%
$ 1.67 million $ 15,984
Mar 31, 2 PM $ 0.00169
+0.62%
$ 1.69 million $ 16,254
Mar 31, 1 PM $ 0.00166
+0.13%
$ 1.66 million $ 16,009
Mar 31, 12 PM $ 0.00166
-0.17%
$ 1.66 million $ 16,013
Mar 31, 11 AM $ 0.00166
-0.22%
$ 1.66 million $ 16,366
Mar 31, 10 AM $ 0.00166
+0.55%
$ 1.66 million $ 16,336
Mar 31, 9 AM $ 0.00172
-0.58%
$ 1.72 million $ 16,661
Mar 31, 8 AM $ 0.00174
+0.06%
$ 1.74 million $ 17,938
Mar 31, 7 AM $ 0.00172
-1.89%
$ 1.72 million $ 29,215
Mar 31, 6 AM $ 0.00175
-0.28%
$ 1.75 million $ 31,351
Mar 31, 5 AM $ 0.00175
-0.42%
$ 1.75 million $ 30,729
Mar 31, 4 AM $ 0.00176
-0.10%
$ 1.76 million $ 30,764
Mar 31, 3 AM $ 0.00176
-0.50%
$ 1.76 million $ 33,507
Mar 31, 2 AM $ 0.00177
+1.16%
$ 1.77 million $ 39,432
Mar 31, 1 AM $ 0.00175
+2.36%
$ 1.75 million $ 46,154
Mar 31, 12 AM $ 0.0017
+0.05%
$ 1.7 million $ 41,255
Mar 30, 11 PM $ 0.0017
-1.16%
$ 1.7 million $ 41,596
Mar 30, 10 PM $ 0.00172
-0.44%
$ 1.72 million $ 41,478
Mar 30, 9 PM $ 0.00173
+0.73%
$ 1.73 million $ 41,189
Mar 30, 8 PM $ 0.00172
+0.38%
$ 1.72 million $ 41,126
Mar 30, 7 PM $ 0.00171
-0.39%
$ 1.71 million $ 40,968
Mar 30, 6 PM $ 0.00172
-0.37%
$ 1.72 million $ 41,318
Mar 30, 5 PM $ 0.00173
-0.86%
$ 1.73 million $ 41,540
Mar 30, 4 PM $ 0.00175
-0.29%
$ 1.75 million $ 41,936
Mar 30, 3 PM $ 0.00175
+0.16%
$ 1.75 million $ 42,150
Mar 30, 2 PM $ 0.00174
-0.38%
$ 1.74 million $ 41,797
Mar 30, 1 PM $ 0.00175
-0.24%
$ 1.75 million $ 42,155
Mar 30, 12 PM $ 0.00175
+0.95%
$ 1.75 million $ 42,027
Mar 30, 11 AM $ 0.00174
+0.41%
$ 1.74 million $ 50,590
Mar 30, 10 AM $ 0.00173
-0.30%
$ 1.73 million $ 50,847
Mar 30, 9 AM $ 0.00173
-0.23%
$ 1.73 million $ 51,180
Mar 30, 8 AM $ 0.00175
-2.04%
$ 1.75 million $ 51,874
Mar 30, 7 AM $ 0.00182
+7.27%
$ 1.82 million $ 38,588
Mar 30, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 31,264
Mar 30, 5 AM $ 0.0017
+0.42%
$ 1.7 million $ 30,658
Mar 30, 4 AM $ 0.00169
-3.47%
$ 1.69 million $ 30,594
Mar 30, 3 AM $ 0.00171
-0.63%
$ 1.71 million $ 28,299
Mar 30, 2 AM $ 0.00175
-0.82%
$ 1.75 million $ 23,188
Mar 30, 1 AM $ 0.00174
+6.29%
$ 1.74 million $ 17,981