all in doge Historical Data

ALLINDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00174
+6.29%
$ 1.74 million $ 17,981
Mar 30, 12 AM $ 0.00163
-0.20%
$ 1.63 million $ 13,858
Mar 29, 11 PM $ 0.00164
+1.90%
$ 1.64 million $ 13,638
Mar 29, 10 PM $ 0.00164
-0.65%
$ 1.64 million $ 14,674
Mar 29, 9 PM $ 0.00165
+0.47%
$ 1.65 million $ 14,559
Mar 29, 8 PM $ 0.00164
+0.20%
$ 1.64 million $ 14,520
Mar 29, 7 PM $ 0.00164
+0.01%
$ 1.64 million $ 14,543
Mar 29, 6 PM $ 0.00164
+0.15%
$ 1.64 million $ 14,504
Mar 29, 5 PM $ 0.00163
-0.15%
$ 1.63 million $ 14,528
Mar 29, 4 PM $ 0.00164
-0.21%
$ 1.64 million $ 14,598
Mar 29, 3 PM $ 0.00163
+0.27%
$ 1.63 million $ 16,717
Mar 29, 2 PM $ 0.00163
+0.10%
$ 1.63 million $ 16,821
Mar 29, 1 PM $ 0.00163
-0.40%
$ 1.63 million $ 16,890
Mar 29, 12 PM $ 0.00164
+0.48%
$ 1.64 million $ 16,993
Mar 29, 11 AM $ 0.0017
+0.36%
$ 1.7 million $ 8,068
Mar 29, 10 AM $ 0.00169
-0.13%
$ 1.69 million $ 8,079
Mar 29, 9 AM $ 0.0017
-0.20%
$ 1.7 million $ 8,130
Mar 29, 8 AM $ 0.00171
+0.45%
$ 1.71 million $ 8,241
Mar 29, 7 AM $ 0.0017
-0.63%
$ 1.7 million $ 12,804
Mar 29, 6 AM $ 0.00171
+1.90%
$ 1.71 million $ 19,769
Mar 29, 5 AM $ 0.00168
-0.14%
$ 1.68 million $ 20,375
Mar 29, 4 AM $ 0.00168
-0.07%
$ 1.68 million $ 20,415
Mar 29, 3 AM $ 0.00169
+0.49%
$ 1.69 million $ 21,361
Mar 29, 2 AM $ 0.0017
-0.85%
$ 1.7 million $ 22,747
Mar 29, 1 AM $ 0.00172
+0.37%
$ 1.72 million $ 21,798
Mar 29, 12 AM $ 0.0017
-0.01%
$ 1.7 million $ 21,740
Mar 28, 11 PM $ 0.0017
-0.95%
$ 1.7 million $ 21,951
Mar 28, 10 PM $ 0.00168
-0.44%
$ 1.68 million $ 21,046
Mar 28, 9 PM $ 0.00169
-0.32%
$ 1.69 million $ 21,147
Mar 28, 8 PM $ 0.0017
-0.10%
$ 1.7 million $ 21,211
Mar 28, 7 PM $ 0.0017
-0.25%
$ 1.7 million $ 21,266
Mar 28, 6 PM $ 0.0017
+0.04%
$ 1.7 million $ 21,172
Mar 28, 5 PM $ 0.0017
-0.56%
$ 1.7 million $ 21,343
Mar 28, 4 PM $ 0.0017
-6.25%
$ 1.7 million $ 22,687
Mar 28, 3 PM $ 0.00181
+0.33%
$ 1.81 million $ 20,045
Mar 28, 2 PM $ 0.0018
-0.34%
$ 1.8 million $ 19,973
Mar 28, 1 PM $ 0.0018
+0.07%
$ 1.8 million $ 19,815
Mar 28, 12 PM $ 0.0018
+0.24%
$ 1.8 million $ 20,608
Mar 28, 11 AM $ 0.00181
+0.15%
$ 1.81 million $ 21,512
Mar 28, 10 AM $ 0.00181
+0.08%
$ 1.81 million $ 21,561
Mar 28, 9 AM $ 0.00181
-0.56%
$ 1.81 million $ 23,495
Mar 28, 8 AM $ 0.00184
+0.21%
$ 1.84 million $ 24,987
Mar 28, 7 AM $ 0.0018
-3.14%
$ 1.8 million $ 23,307
Mar 28, 6 AM $ 0.00178
+0.28%
$ 1.78 million $ 19,746
Mar 28, 5 AM $ 0.00177
-0.23%
$ 1.77 million $ 16,848
Mar 28, 4 AM $ 0.00177
-0.15%
$ 1.77 million $ 17,015
Mar 28, 3 AM $ 0.00178
-0.41%
$ 1.78 million $ 25,329
Mar 28, 2 AM $ 0.00178
+0.36%
$ 1.78 million $ 34,118
Mar 28, 1 AM $ 0.00177
-0.54%
$ 1.77 million $ 33,860
Mar 28, 12 AM $ 0.00178
+0.11%
$ 1.78 million $ 35,434