all in doge Historical Data

ALLINDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00178
+0.11%
$ 1.78 million $ 35,434
Mar 27, 11 PM $ 0.00178
+0.35%
$ 1.78 million $ 35,373
Mar 27, 10 PM $ 0.00177
-0.13%
$ 1.77 million $ 35,163
Mar 27, 9 PM $ 0.00177
+0.12%
$ 1.77 million $ 35,197
Mar 27, 8 PM $ 0.00176
-0.20%
$ 1.76 million $ 35,154
Mar 27, 7 PM $ 0.00176
+0.07%
$ 1.76 million $ 34,926
Mar 27, 6 PM $ 0.00176
-0.28%
$ 1.76 million $ 35,163
Mar 27, 5 PM $ 0.00177
-0.19%
$ 1.77 million $ 35,298
Mar 27, 4 PM $ 0.00177
-0.70%
$ 1.77 million $ 35,368
Mar 27, 3 PM $ 0.00178
+0.35%
$ 1.78 million $ 35,179
Mar 27, 2 PM $ 0.00177
-0.07%
$ 1.77 million $ 35,108
Mar 27, 1 PM $ 0.00178
+0.57%
$ 1.78 million $ 35,156
Mar 27, 12 PM $ 0.00178
-0.04%
$ 1.78 million $ 34,423
Mar 27, 11 AM $ 0.00178
+0.50%
$ 1.78 million $ 34,786
Mar 27, 10 AM $ 0.00181
-0.02%
$ 1.81 million $ 39,385
Mar 27, 9 AM $ 0.00181
+0.51%
$ 1.81 million $ 39,509
Mar 27, 8 AM $ 0.00178
-4.32%
$ 1.78 million $ 43,239
Mar 27, 7 AM $ 0.00182
-1.39%
$ 1.82 million $ 42,647
Mar 27, 6 AM $ 0.00184
+0.03%
$ 1.84 million $ 46,178
Mar 27, 5 AM $ 0.00186
-0.16%
$ 1.86 million $ 45,542
Mar 27, 4 AM $ 0.00186
+0.24%
$ 1.86 million $ 45,474
Mar 27, 3 AM $ 0.0019
-0.66%
$ 1.9 million $ 46,319
Mar 27, 2 AM $ 0.00189
+0.43%
$ 1.89 million $ 37,901
Mar 27, 1 AM $ 0.00183
-1.86%
$ 1.83 million $ 35,160
Mar 27, 12 AM $ 0.00186
+0.30%
$ 1.86 million $ 31,904
Mar 26, 11 PM $ 0.00186
-0.26%
$ 1.86 million $ 31,783
Mar 26, 10 PM $ 0.00185
-0.90%
$ 1.85 million $ 32,745
Mar 26, 9 PM $ 0.00187
+0.83%
$ 1.87 million $ 32,531
Mar 26, 8 PM $ 0.00186
+1.00%
$ 1.86 million $ 32,211
Mar 26, 7 PM $ 0.00184
-0.50%
$ 1.84 million $ 32,450
Mar 26, 6 PM $ 0.00184
-1.01%
$ 1.84 million $ 32,689
Mar 26, 5 PM $ 0.00187
-0.24%
$ 1.87 million $ 32,902
Mar 26, 4 PM $ 0.00188
+0.16%
$ 1.88 million $ 32,979
Mar 26, 3 PM $ 0.00188
+0.50%
$ 1.88 million $ 32,829
Mar 26, 2 PM $ 0.00188
-0.50%
$ 1.88 million $ 33,965
Mar 26, 1 PM $ 0.00188
+0.49%
$ 1.88 million $ 33,734
Mar 26, 12 PM $ 0.00187
-0.97%
$ 1.87 million $ 33,941
Mar 26, 11 AM $ 0.00184
-0.61%
$ 1.84 million $ 33,037
Mar 26, 10 AM $ 0.00184
+0.68%
$ 1.84 million $ 27,514
Mar 26, 9 AM $ 0.00184
-3.73%
$ 1.84 million $ 28,282
Mar 26, 8 AM $ 0.00186
-2.98%
$ 1.86 million $ 22,955
Mar 26, 7 AM $ 0.00191
+1.34%
$ 1.91 million $ 24,407
Mar 26, 6 AM $ 0.00194
+1.41%
$ 1.94 million $ 25,034
Mar 26, 5 AM $ 0.00193
-0.83%
$ 1.93 million $ 30,559
Mar 26, 4 AM $ 0.00195
-0.08%
$ 1.95 million $ 30,334
Mar 26, 3 AM $ 0.00194
-0.17%
$ 1.94 million $ 30,390
Mar 26, 2 AM $ 0.00196
-1.42%
$ 1.96 million $ 30,784
Mar 26, 1 AM $ 0.00196
+0.27%
$ 1.96 million $ 25,936
Mar 26, 12 AM $ 0.00196
+0.11%
$ 1.96 million $ 26,229
Mar 25, 11 PM $ 0.00195
+0.72%
$ 1.95 million $ 25,906