all in doge Historical Data

ALLINDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00198
+0.42%
$ 1.98 million $ 40,747
Mar 23, 10 PM $ 0.00198
-0.32%
$ 1.98 million $ 40,981
Mar 23, 9 PM $ 0.00198
-0.29%
$ 1.98 million $ 41,002
Mar 23, 8 PM $ 0.00198
-0.60%
$ 1.98 million $ 41,131
Mar 23, 7 PM $ 0.00198
-0.15%
$ 1.98 million $ 40,909
Mar 23, 6 PM $ 0.00198
+0.27%
$ 1.98 million $ 40,671
Mar 23, 5 PM $ 0.00196
-0.12%
$ 1.96 million $ 40,600
Mar 23, 4 PM $ 0.00196
-0.17%
$ 1.96 million $ 40,723
Mar 23, 3 PM $ 0.002
+0.73%
$ 2 million $ 40,646
Mar 23, 2 PM $ 0.00199
+1.62%
$ 1.99 million $ 39,685
Mar 23, 1 PM $ 0.00193
-1.58%
$ 1.93 million $ 39,747
Mar 23, 12 PM $ 0.00194
-2.00%
$ 1.94 million $ 40,151
Mar 23, 11 AM $ 0.00198
+4.84%
$ 1.98 million $ 40,546
Mar 23, 10 AM $ 0.00189
+2.22%
$ 1.89 million $ 38,580
Mar 23, 9 AM $ 0.00185
-0.51%
$ 1.85 million $ 40,715
Mar 23, 8 AM $ 0.00186
-0.61%
$ 1.86 million $ 40,583
Mar 23, 7 AM $ 0.0019
-2.39%
$ 1.9 million $ 39,744
Mar 23, 6 AM $ 0.00191
-0.87%
$ 1.91 million $ 38,587
Mar 23, 5 AM $ 0.00193
+0.58%
$ 1.93 million $ 27,784
Mar 23, 4 AM $ 0.00192
-0.06%
$ 1.92 million $ 27,774
Mar 23, 3 AM $ 0.00193
-2.84%
$ 1.93 million $ 28,807
Mar 23, 2 AM $ 0.00195
+0.17%
$ 1.95 million $ 23,473
Mar 23, 1 AM $ 0.00195
+3.36%
$ 1.95 million $ 13,879
Mar 23, 12 AM $ 0.00186
-1.19%
$ 1.86 million $ 12,377
Mar 22, 11 PM $ 0.00189
+0.32%
$ 1.89 million $ 12,095
Mar 22, 10 PM $ 0.00187
+0.24%
$ 1.87 million $ 11,992
Mar 22, 9 PM $ 0.00186
-1.04%
$ 1.86 million $ 12,053
Mar 22, 8 PM $ 0.00189
+0.21%
$ 1.89 million $ 12,064
Mar 22, 7 PM $ 0.00188
-0.12%
$ 1.88 million $ 12,072
Mar 22, 6 PM $ 0.0019
-0.18%
$ 1.9 million $ 12,172
Mar 22, 5 PM $ 0.0019
+0.07%
$ 1.9 million $ 11,985
Mar 22, 4 PM $ 0.00191
+0.23%
$ 1.91 million $ 11,945
Mar 22, 3 PM $ 0.0019
+0.01%
$ 1.9 million $ 11,953
Mar 22, 2 PM $ 0.00191
-0.26%
$ 1.91 million $ 12,020
Mar 22, 1 PM $ 0.00192
+0.13%
$ 1.92 million $ 12,015
Mar 22, 12 PM $ 0.00191
-0.96%
$ 1.91 million $ 12,094
Mar 22, 11 AM $ 0.00197
+0.33%
$ 1.97 million $ 10,183
Mar 22, 10 AM $ 0.00194
+0.63%
$ 1.94 million $ 7,749
Mar 22, 9 AM $ 0.00193
+0.37%
$ 1.93 million $ 1,823
Mar 22, 8 AM $ 0.00197
-1.08%
$ 1.97 million $ 5,247
Mar 22, 7 AM $ 0.00199
+0.03%
$ 1.99 million $ 7,963
Mar 22, 6 AM $ 0.00199
-0.35%
$ 1.99 million $ 13,210
Mar 22, 5 AM $ 0.00201
-0.21%
$ 2.01 million $ 19,309
Mar 22, 4 AM $ 0.00201
+0.11%
$ 2.01 million $ 19,693
Mar 22, 3 AM $ 0.00198
-0.13%
$ 1.98 million $ 20,861
Mar 22, 2 AM $ 0.00198
+0.99%
$ 1.98 million $ 21,034
Mar 22, 1 AM $ 0.00196
-0.67%
$ 1.96 million $ 32,485
Mar 22, 12 AM $ 0.00196
-2.51%
$ 1.96 million $ 33,037
Mar 21, 11 PM $ 0.00201
-0.07%
$ 2.01 million $ 32,947
Mar 21, 10 PM $ 0.00201
+0.03%
$ 2.01 million $ 32,962