all in doge Historical Data

ALLINDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00201
+0.03%
$ 2.01 million $ 32,962
Mar 21, 9 PM $ 0.00201
-0.09%
$ 2.01 million $ 33,010
Mar 21, 8 PM $ 0.00201
+0.36%
$ 2.01 million $ 32,972
Mar 21, 7 PM $ 0.002
-0.10%
$ 2 million $ 32,920
Mar 21, 6 PM $ 0.002
+0.07%
$ 2 million $ 33,004
Mar 21, 5 PM $ 0.002
-0.21%
$ 2 million $ 33,040
Mar 21, 4 PM $ 0.00201
+0.32%
$ 2.01 million $ 33,045
Mar 21, 3 PM $ 0.002
-0.73%
$ 2 million $ 33,214
Mar 21, 2 PM $ 0.00202
+0.46%
$ 2.02 million $ 33,070
Mar 21, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 33,132
Mar 21, 12 PM $ 0.00201
-0.11%
$ 2.01 million $ 33,200
Mar 21, 11 AM $ 0.002
-0.15%
$ 2 million $ 33,195
Mar 21, 10 AM $ 0.00201
+0.96%
$ 2.01 million $ 33,954
Mar 21, 9 AM $ 0.00198
+3.79%
$ 1.98 million $ 32,182
Mar 21, 8 AM $ 0.00199
-0.15%
$ 1.99 million $ 35,240
Mar 21, 7 AM $ 0.00208
+3.65%
$ 2.08 million $ 35,616
Mar 21, 6 AM $ 0.00204
+3.40%
$ 2.04 million $ 47,674
Mar 21, 5 AM $ 0.00211
+1.61%
$ 2.11 million $ 48,776
Mar 21, 4 AM $ 0.00208
-0.93%
$ 2.08 million $ 45,719
Mar 21, 3 AM $ 0.0021
+3.94%
$ 2.1 million $ 45,342
Mar 21, 2 AM $ 0.00201
+0.79%
$ 2.01 million $ 57,999
Mar 21, 1 AM $ 0.00195
+0.26%
$ 1.95 million $ 50,209
Mar 21, 12 AM $ 0.00195
+0.64%
$ 1.95 million $ 55,124
Mar 20, 11 PM $ 0.00192
-0.04%
$ 1.92 million $ 54,296
Mar 20, 10 PM $ 0.00192
-0.64%
$ 1.92 million $ 54,265
Mar 20, 9 PM $ 0.00194
+1.02%
$ 1.94 million $ 54,579
Mar 20, 8 PM $ 0.00191
+0.04%
$ 1.91 million $ 54,105
Mar 20, 7 PM $ 0.00191
-0.33%
$ 1.91 million $ 53,897
Mar 20, 6 PM $ 0.00191
+0.22%
$ 1.91 million $ 53,959
Mar 20, 5 PM $ 0.0019
-0.37%
$ 1.9 million $ 53,861
Mar 20, 4 PM $ 0.00191
-0.46%
$ 1.91 million $ 53,905
Mar 20, 3 PM $ 0.00192
-0.39%
$ 1.92 million $ 53,892
Mar 20, 2 PM $ 0.00191
-0.44%
$ 1.91 million $ 53,976
Mar 20, 1 PM $ 0.00191
-0.85%
$ 1.91 million $ 56,558
Mar 20, 12 PM $ 0.00193
+0.43%
$ 1.93 million $ 61,301
Mar 20, 11 AM $ 0.00193
-0.20%
$ 1.93 million $ 62,233
Mar 20, 10 AM $ 0.00196
+0.29%
$ 1.96 million $ 65,774
Mar 20, 9 AM $ 0.00196
-2.80%
$ 1.96 million $ 66,313
Mar 20, 8 AM $ 0.00208
+3.82%
$ 2.08 million $ 97,977
Mar 20, 7 AM $ 0.002
-0.82%
$ 2 million $ 104,382
Mar 20, 6 AM $ 0.00209
+11.35%
$ 2.09 million $ 105,062
Mar 20, 5 AM $ 0.00187
+0.20%
$ 1.87 million $ 91,751
Mar 20, 4 AM $ 0.00189
-1.89%
$ 1.89 million $ 93,117
Mar 20, 3 AM $ 0.00189
+2.10%
$ 1.89 million $ 91,669
Mar 20, 2 AM $ 0.00179
-7.75%
$ 1.79 million $ 85,348
Mar 20, 1 AM $ 0.00193
-0.13%
$ 1.93 million $ 80,509
Mar 20, 12 AM $ 0.00187
+1.28%
$ 1.87 million $ 73,611
Mar 19, 11 PM $ 0.00184
+0.17%
$ 1.84 million $ 73,188
Mar 19, 10 PM $ 0.00184
-0.42%
$ 1.84 million $ 73,274
Mar 19, 9 PM $ 0.00185
-0.06%
$ 1.85 million $ 73,246