all in doge Historical Data

ALLINDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00185
-0.06%
$ 1.85 million $ 73,246
Mar 19, 8 PM $ 0.00185
+0.12%
$ 1.85 million $ 73,191
Mar 19, 7 PM $ 0.00185
+1.27%
$ 1.85 million $ 73,108
Mar 19, 6 PM $ 0.00183
+0.10%
$ 1.83 million $ 72,451
Mar 19, 5 PM $ 0.00182
+0.17%
$ 1.82 million $ 72,379
Mar 19, 4 PM $ 0.00181
-0.14%
$ 1.81 million $ 72,034
Mar 19, 3 PM $ 0.00182
+0.27%
$ 1.82 million $ 72,477
Mar 19, 2 PM $ 0.00182
-1.55%
$ 1.82 million $ 72,369
Mar 19, 1 PM $ 0.00182
-0.86%
$ 1.82 million $ 70,673
Mar 19, 12 PM $ 0.00186
+1.56%
$ 1.86 million $ 69,373
Mar 19, 11 AM $ 0.00183
-1.58%
$ 1.83 million $ 66,918
Mar 19, 10 AM $ 0.00187
+1.26%
$ 1.87 million $ 65,356
Mar 19, 9 AM $ 0.00184
-8.50%
$ 1.84 million $ 67,368
Mar 19, 8 AM $ 0.00195
-3.64%
$ 1.95 million $ 44,980
Mar 19, 7 AM $ 0.00209
-0.69%
$ 2.09 million $ 38,504
Mar 19, 6 AM $ 0.00197
-0.13%
$ 1.97 million $ 24,254
Mar 19, 5 AM $ 0.00198
+0.01%
$ 1.98 million $ 20,263
Mar 19, 4 AM $ 0.00199
-0.10%
$ 1.99 million $ 20,391
Mar 19, 3 AM $ 0.00199
-2.56%
$ 1.99 million $ 20,623
Mar 19, 2 AM $ 0.002
-1.76%
$ 2 million $ 23,301
Mar 19, 1 AM $ 0.00203
+1.44%
$ 2.03 million $ 20,117
Mar 19, 12 AM $ 0.00201
+1.00%
$ 2.01 million $ 19,966
Mar 18, 11 PM $ 0.00198
-0.42%
$ 1.98 million $ 23,657
Mar 18, 10 PM $ 0.00198
-0.21%
$ 1.98 million $ 23,664
Mar 18, 9 PM $ 0.00198
+0.30%
$ 1.98 million $ 23,455
Mar 18, 8 PM $ 0.00197
-0.63%
$ 1.97 million $ 23,461
Mar 18, 7 PM $ 0.00198
-0.16%
$ 1.98 million $ 23,537
Mar 18, 6 PM $ 0.00199
+0.47%
$ 1.99 million $ 23,529
Mar 18, 5 PM $ 0.00196
-0.09%
$ 1.96 million $ 23,254
Mar 18, 4 PM $ 0.00196
-0.35%
$ 1.96 million $ 23,315
Mar 18, 3 PM $ 0.00196
-0.56%
$ 1.96 million $ 23,439
Mar 18, 2 PM $ 0.00199
-0.76%
$ 1.99 million $ 23,415
Mar 18, 1 PM $ 0.00198
-0.17%
$ 1.98 million $ 21,840
Mar 18, 12 PM $ 0.00201
-1.24%
$ 2.01 million $ 22,358
Mar 18, 11 AM $ 0.00205
-0.13%
$ 2.05 million $ 22,441
Mar 18, 10 AM $ 0.00206
-0.12%
$ 2.06 million $ 22,325
Mar 18, 9 AM $ 0.00209
-0.16%
$ 2.09 million $ 22,763
Mar 18, 8 AM $ 0.00209
+0.24%
$ 2.09 million $ 22,453
Mar 18, 7 AM $ 0.00208
+1.64%
$ 2.08 million $ 23,978
Mar 18, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 44,172
Mar 18, 5 AM $ 0.00208
-0.02%
$ 2.08 million $ 50,816
Mar 18, 4 AM $ 0.0021
-0.29%
$ 2.1 million $ 52,347
Mar 18, 3 AM $ 0.00207
-1.63%
$ 2.07 million $ 55,949
Mar 18, 2 AM $ 0.0021
-0.50%
$ 2.1 million $ 80,048
Mar 18, 1 AM $ 0.00212
+1.72%
$ 2.12 million $ 76,984
Mar 18, 12 AM $ 0.00208
+0.70%
$ 2.08 million $ 78,831
Mar 17, 11 PM $ 0.00206
-0.29%
$ 2.06 million $ 74,816
Mar 17, 10 PM $ 0.00206
-0.08%
$ 2.06 million $ 75,457
Mar 17, 9 PM $ 0.00206
+0.53%
$ 2.06 million $ 75,064
Mar 17, 8 PM $ 0.00205
-0.35%
$ 2.05 million $ 74,823