all in doge Historical Data

ALLINDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00205
-0.35%
$ 2.05 million $ 74,823
Mar 17, 7 PM $ 0.00207
-0.30%
$ 2.07 million $ 75,209
Mar 17, 6 PM $ 0.00207
+1.02%
$ 2.07 million $ 75,180
Mar 17, 5 PM $ 0.00205
-0.04%
$ 2.05 million $ 74,753
Mar 17, 4 PM $ 0.00205
+0.68%
$ 2.05 million $ 76,179
Mar 17, 3 PM $ 0.00203
-0.61%
$ 2.03 million $ 74,329
Mar 17, 2 PM $ 0.00205
+0.25%
$ 2.05 million $ 74,381
Mar 17, 1 PM $ 0.00204
+1.49%
$ 2.04 million $ 75,277
Mar 17, 12 PM $ 0.00201
-0.16%
$ 2.01 million $ 79,901
Mar 17, 11 AM $ 0.00201
+0.20%
$ 2.01 million $ 88,272
Mar 17, 10 AM $ 0.00201
-1.01%
$ 2.01 million $ 89,624
Mar 17, 9 AM $ 0.00203
-2.63%
$ 2.03 million $ 90,946
Mar 17, 8 AM $ 0.00208
+0.89%
$ 2.08 million $ 89,268
Mar 17, 7 AM $ 0.00211
+3.13%
$ 2.11 million $ 87,188
Mar 17, 6 AM $ 0.00209
-3.19%
$ 2.09 million $ 89,830
Mar 17, 5 AM $ 0.00205
-1.42%
$ 2.05 million $ 69,995
Mar 17, 4 AM $ 0.00208
+2.15%
$ 2.08 million $ 66,882
Mar 17, 3 AM $ 0.00206
+3.13%
$ 2.06 million $ 66,631
Mar 17, 2 AM $ 0.00198
-0.61%
$ 1.98 million $ 44,739
Mar 17, 1 AM $ 0.002
+0.64%
$ 2 million $ 47,716
Mar 17, 12 AM $ 0.00192
-0.36%
$ 1.92 million $ 46,395
Mar 16, 11 PM $ 0.00192
-0.66%
$ 1.92 million $ 46,187
Mar 16, 10 PM $ 0.00193
+1.48%
$ 1.93 million $ 45,523
Mar 16, 9 PM $ 0.0019
+1.02%
$ 1.9 million $ 44,958
Mar 16, 8 PM $ 0.00189
+0.62%
$ 1.89 million $ 44,673
Mar 16, 7 PM $ 0.00188
+0.55%
$ 1.88 million $ 44,494
Mar 16, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 44,547
Mar 16, 5 PM $ 0.00187
+0.39%
$ 1.87 million $ 44,464
Mar 16, 4 PM $ 0.00186
-0.23%
$ 1.86 million $ 44,533
Mar 16, 3 PM $ 0.00188
+1.19%
$ 1.88 million $ 45,348
Mar 16, 2 PM $ 0.00191
+0.22%
$ 1.91 million $ 53,484
Mar 16, 1 PM $ 0.00191
+1.06%
$ 1.91 million $ 52,079
Mar 16, 12 PM $ 0.00194
+3.15%
$ 1.94 million $ 46,363
Mar 16, 11 AM $ 0.00188
+1.07%
$ 1.88 million $ 38,328
Mar 16, 10 AM $ 0.00186
+0.47%
$ 1.86 million $ 36,950
Mar 16, 9 AM $ 0.00185
-1.32%
$ 1.85 million $ 37,425
Mar 16, 8 AM $ 0.00188
+1.03%
$ 1.88 million $ 36,135
Mar 16, 7 AM $ 0.00198
+3.33%
$ 1.98 million $ 36,236
Mar 16, 6 AM $ 0.00192
-3.01%
$ 1.92 million $ 33,055
Mar 16, 5 AM $ 0.00197
+2.39%
$ 1.97 million $ 25,009
Mar 16, 4 AM $ 0.0019
-2.36%
$ 1.9 million $ 26,219
Mar 16, 3 AM $ 0.00198
+2.92%
$ 1.98 million $ 24,540
Mar 16, 2 AM $ 0.00198
+1.61%
$ 1.98 million $ 18,137
Mar 16, 1 AM $ 0.00192
-2.17%
$ 1.92 million $ 18,233
Mar 16, 12 AM $ 0.00199
+5.01%
$ 1.99 million $ 18,740
Mar 15, 11 PM $ 0.00191
+0.60%
$ 1.91 million $ 19,878
Mar 15, 10 PM $ 0.00186
+0.44%
$ 1.86 million $ 19,356
Mar 15, 9 PM $ 0.00183
+0.03%
$ 1.83 million $ 19,118
Mar 15, 8 PM $ 0.00182
+0.03%
$ 1.82 million $ 18,977
Mar 15, 7 PM $ 0.00181
-0.23%
$ 1.81 million $ 19,032