all in doge Historical Data

ALLINDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00181
-0.23%
$ 1.81 million $ 19,032
Mar 15, 6 PM $ 0.00183
+0.37%
$ 1.83 million $ 19,169
Mar 15, 5 PM $ 0.00182
+0.12%
$ 1.82 million $ 19,014
Mar 15, 4 PM $ 0.00187
-0.20%
$ 1.87 million $ 19,560
Mar 15, 3 PM $ 0.0018
+1.03%
$ 1.8 million $ 17,587
Mar 15, 2 PM $ 0.00177
+0.16%
$ 1.77 million $ 11,078
Mar 15, 1 PM $ 0.00177
-0.57%
$ 1.77 million $ 11,951
Mar 15, 12 PM $ 0.00178
-0.27%
$ 1.78 million $ 12,398
Mar 15, 11 AM $ 0.00178
-0.11%
$ 1.78 million $ 12,482
Mar 15, 10 AM $ 0.00178
+0.08%
$ 1.78 million $ 12,973
Mar 15, 9 AM $ 0.00179
+0.05%
$ 1.79 million $ 12,999
Mar 15, 8 AM $ 0.00178
+0.22%
$ 1.78 million $ 13,967
Mar 15, 7 AM $ 0.00178
+0.16%
$ 1.78 million $ 17,586
Mar 15, 6 AM $ 0.00178
-0.01%
$ 1.78 million $ 23,765
Mar 15, 5 AM $ 0.00178
-0.85%
$ 1.78 million $ 26,205
Mar 15, 4 AM $ 0.00177
+0.46%
$ 1.77 million $ 24,472
Mar 15, 3 AM $ 0.00177
-0.34%
$ 1.77 million $ 28,737
Mar 15, 2 AM $ 0.00182
+2.84%
$ 1.82 million $ 31,704
Mar 15, 1 AM $ 0.0018
+0.79%
$ 1.8 million $ 30,679
Mar 15, 12 AM $ 0.00174
+5.14%
$ 1.74 million $ 27,030
Mar 14, 11 PM $ 0.00165
+0.58%
$ 1.65 million $ 23,256
Mar 14, 10 PM $ 0.00165
+0.66%
$ 1.65 million $ 23,227
Mar 14, 9 PM $ 0.00163
-0.16%
$ 1.63 million $ 23,195
Mar 14, 8 PM $ 0.00163
-0.21%
$ 1.63 million $ 23,213
Mar 14, 7 PM $ 0.00164
+0.01%
$ 1.64 million $ 23,227
Mar 14, 6 PM $ 0.00164
-0.09%
$ 1.64 million $ 23,142
Mar 14, 5 PM $ 0.00165
-0.01%
$ 1.65 million $ 23,264
Mar 14, 4 PM $ 0.00164
+0.32%
$ 1.64 million $ 23,138
Mar 14, 3 PM $ 0.00164
-0.11%
$ 1.64 million $ 23,159
Mar 14, 2 PM $ 0.00164
+0.65%
$ 1.64 million $ 23,927
Mar 14, 1 PM $ 0.00163
-0.28%
$ 1.63 million $ 24,190
Mar 14, 12 PM $ 0.00163
+0.22%
$ 1.63 million $ 23,937
Mar 14, 11 AM $ 0.00163
+1.04%
$ 1.63 million $ 23,736
Mar 14, 10 AM $ 0.00161
-0.06%
$ 1.61 million $ 23,708
Mar 14, 9 AM $ 0.00161
-0.13%
$ 1.61 million $ 24,469
Mar 14, 8 AM $ 0.00166
+0.10%
$ 1.66 million $ 25,191
Mar 14, 7 AM $ 0.00168
+1.52%
$ 1.68 million $ 23,763
Mar 14, 6 AM $ 0.00165
+0.28%
$ 1.65 million $ 17,166
Mar 14, 5 AM $ 0.00165
+0.29%
$ 1.65 million $ 15,511
Mar 14, 4 AM $ 0.00163
-0.60%
$ 1.63 million $ 14,841
Mar 14, 3 AM $ 0.00155
+2.99%
$ 1.55 million $ 10,405
Mar 14, 2 AM $ 0.00153
+2.94%
$ 1.53 million $ 8,469
Mar 14, 1 AM $ 0.00148
+0.11%
$ 1.48 million $ 9,827
Mar 14, 12 AM $ 0.00147
+0.16%
$ 1.47 million $ 10,023
Mar 13, 11 PM $ 0.00147
+0.26%
$ 1.47 million $ 9,789
Mar 13, 10 PM $ 0.00147
-0.73%
$ 1.47 million $ 9,937
Mar 13, 9 PM $ 0.00149
+0.14%
$ 1.49 million $ 9,955
Mar 13, 8 PM $ 0.00149
+0.45%
$ 1.49 million $ 9,922
Mar 13, 7 PM $ 0.00148
-0.14%
$ 1.48 million $ 9,920
Mar 13, 6 PM $ 0.00148
-0.22%
$ 1.48 million $ 9,921